SHIBA INU (Portal)

SHIBA INU (Portal) Price (SHIB)

Date	Market	Type	Price (USD)	Price	SHIB	2nd ASSET	Total	TXN
Mar 10 03:14 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6389 SOL	139.46K	0.0₂8910 SOL	$0.7286	3sdmu...KNTpN
Mar 10 03:14 AM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6401 SOL	177.17K	0.0113 SOL	$0.9257	4m7vb...NBomY
Mar 10 03:14 AM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6340 SOL	715.53K	0.0454 SOL	$3.74	4m7vb...NBomY
Mar 10 02:58 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6257 SOL	23.65K	0.0₂1480 SOL	$0.1236	5zknW...njgLx
Mar 10 02:58 AM	SHIB / $HACHI	Buy	$0.0₅5225	1.37K $HACHI	23.65K	32.34M $HACHI	$0.1236	5zknW...njgLx
Mar 10 02:54 AM	SHIB / CHR	Buy	$0.0₅5225	1.34 CHR	26.81K	35.90K CHR	$0.1401	3WWw9...dyAis
Mar 10 02:54 AM	SHIB / $HACHI	Buy	$0.0₅5225	1.36K $HACHI	14.16K	19.29M $HACHI	$0.0740	2xdQp...MRQS8
Mar 10 02:53 AM	SHIB / CHR	Buy	$0.0₅5225	1.34 CHR	53.64K	71.67K CHR	$0.2802	2ragW...k8Am5
Mar 10 02:50 AM	SHIB / CHR	Buy	$0.0₅5225	1.33 CHR	53.91K	71.83K CHR	$0.2817	53Q3Q...s4HR4
Mar 10 02:50 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6295 SOL	32.07K	0.0₂2019 SOL	$0.1676	2qQax...XEDWX
Mar 10 02:50 AM	SHIB / PbP	Buy	$0.0₅5225	0.0180 PbP	32.07K	577.22 PbP	$0.1676	2qQax...XEDWX
Mar 10 02:50 AM	SHIB / USDC	Sell	$0.0₅5225	0.0₅5425 USDC	12.86K	0.0697 USDC	$0.0672	56Kwy...ggaWF
Mar 10 02:50 AM	SHIB / SUTO	Sell	$0.0₅5225	0.0₂5665 SUTO	12.86K	72.83 SUTO	$0.0672	56Kwy...ggaWF
Mar 10 02:50 AM	SHIB / USDC	Sell	$0.0₅5225	0.0₅5426 USDC	12.91K	0.0700 USDC	$0.0674	2NHZC...Ji7sV
Mar 10 02:50 AM	SHIB / SUTO	Sell	$0.0₅5225	0.0₂5611 SUTO	12.91K	72.43 SUTO	$0.0674	2NHZC...Ji7sV
Mar 10 02:50 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6330 SOL	19.43K	0.0₂1230 SOL	$0.1015	3W4Ej...Dzvw9
Mar 10 02:50 AM	SHIB / $HACHI	Buy	$0.0₅5225	1.35K $HACHI	19.43K	26.22M $HACHI	$0.1015	3W4Ej...Dzvw9
Mar 10 02:50 AM	SHIB / USDC	Sell	$0.0₅5225	0.0₅5430 USDC	101.00K	0.5483 USDC	$0.5277	5TegQ...WXwTj
Mar 10 02:50 AM	SHIB / PbP	Buy	$0.0₅5225	0.0176 PbP	101.00K	1.78K PbP	$0.5277	5TegQ...WXwTj
Mar 10 02:50 AM	SHIB / USDC	Sell	$0.0₅5225	0.0₅5458 USDC	740.78K	4.04 USDC	$3.87	3AEo8...h4vcg
Mar 10 02:50 AM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6196 SOL	740.78K	0.0459 SOL	$3.87	3AEo8...h4vcg
Mar 10 02:50 AM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6215 SOL	247.02K	0.0154 SOL	$1.29	4hhRe...yVvTD
Mar 10 02:46 AM	SHIB / $HACHI	Sell	$0.0₅5225	1.32K $HACHI	32.59K	43.07M $HACHI	$0.1703	3cSdD...q9nCv
Mar 10 02:38 AM	SHIB / CHR	Sell	$0.0₅5225	1.31 CHR	111.28K	145.54K CHR	$0.5814	4SZEZ...zrBfB
Mar 10 02:35 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6010 SOL	102.60K	0.0₂6166 SOL	$0.5360	3pvuP...RUGvr
Mar 10 02:33 AM	SHIB / $HACHI	Sell	$0.0₅5225	1.34K $HACHI	19.28K	25.77M $HACHI	$0.1007	4R4A2...n4wcs
Mar 10 02:30 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6025 SOL	99.71K	0.0₂6008 SOL	$0.5209	5HPAR...kKbf5
Mar 10 02:30 AM	SHIB / USDC	Buy	$0.0₅5225	0.0₅5184 USDC	99.71K	0.5168 USDC	$0.5209	5HPAR...kKbf5
Mar 10 02:30 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6040 SOL	38.00K	0.0₂2296 SOL	$0.1986	5kCek...Mzq3D
Mar 10 02:30 AM	SHIB / USDC	Buy	$0.0₅5225	0.0₅5179 USDC	38.00K	0.1968 USDC	$0.1986	5kCek...Mzq3D
Mar 10 02:24 AM	SHIB / CHR	Sell	$0.0₅5225	1.31 CHR	9.82K	12.88K CHR	$0.0513	3F3SZ...JZaMe
Mar 10 02:20 AM	SHIB / $HACHI	Sell	$0.0₅5225	1.35K $HACHI	22.12K	29.75M $HACHI	$0.1156	3nVEZ...T8sk8
Mar 10 02:20 AM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6087 SOL	22.12K	0.0₂1347 SOL	$0.1156	3nVEZ...T8sk8
Mar 10 01:59 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6044 SOL	11.41K	0.0₃6897 SOL	$0.0596	2mYvF...jwku2
Mar 10 01:20 AM	SHIB / BEBOP	Buy	$0.0₅5225	1.40 BEBOP	8.90K	12.45K BEBOP	$0.0465	3vbTP...roo1i
Mar 10 12:46 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6037 SOL	46.52K	0.0₂2809 SOL	$0.2431	2LVK7...dSQfc
Mar 10 12:43 AM	SHIB / CHR	Sell	$0.0₅5225	1.31 CHR	22.81K	29.88K CHR	$0.1192	wkPxc...i1CRX
Mar 10 12:36 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6042 SOL	28.08K	0.0₂1697 SOL	$0.1467	cU6zS...LwLAR
Mar 10 12:28 AM	SHIB / CHR	Sell	$0.0₅5225	1.32 CHR	45.53K	59.90K CHR	$0.2379	2WjuR...pbegP
Mar 10 12:28 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6048 SOL	51.12K	0.0₂3092 SOL	$0.2671	3aSKD...ogLGZ
Mar 10 12:27 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6056 SOL	43.45K	0.0₂2632 SOL	$0.2270	jbQD9...fh7rv
Mar 10 12:25 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6065 SOL	22.60K	0.0₂1371 SOL	$0.1181	2xEm3...BgtJk
Mar 10 12:22 AM	SHIB / $HACHI	Sell	$0.0₅5225	1.36K $HACHI	30.20K	40.94M $HACHI	$0.1578	aJjEL...FL8vn
Mar 10 12:20 AM	SHIB / CHR	Sell	$0.0₅5225	1.32 CHR	22.73K	29.96K CHR	$0.1187	2b3wr...Lbxkj
Mar 10 12:19 AM	SHIB / CHR	Sell	$0.0₅5225	1.32 CHR	22.73K	29.99K CHR	$0.1187	4xQy6...sJLrx
Mar 10 12:15 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6117 SOL	57.18K	0.0₂3498 SOL	$0.2988	2J8Hu...7MsFo
Mar 10 12:15 AM	SHIB / USDC	Buy	$0.0₅5225	0.0₅5154 USDC	57.18K	0.2947 USDC	$0.2988	2J8Hu...7MsFo
Mar 10 12:15 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6082 SOL	291.67K	0.0177 SOL	$1.52	3vPJt...qWwRr
Mar 9 10:45 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6158 SOL	5.02K	0.0₃3092 SOL	$0.0262	67oTh...CAR5a
Mar 9 10:19 PM	SHIB / $HACHI	Sell	$0.0₅5225	1.38K $HACHI	48.13K	66.21M $HACHI	$0.2515	55FcU...ot6or
Mar 9 09:27 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6183 SOL	32.79K	0.0₂2027 SOL	$0.1713	yAj5L...ueXqn
Mar 9 09:27 PM	SHIB / $HACHI	Sell	$0.0₅5225	1.40K $HACHI	28.90K	40.31M $HACHI	$0.1510	3dNsP...yZc8g
Mar 9 09:27 PM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6222 SOL	28.90K	0.0₂1798 SOL	$0.1510	3dNsP...yZc8g
Mar 9 09:04 PM	SHIB / $HACHI	Sell	$0.0₅5225	1.41K $HACHI	24.01K	33.77M $HACHI	$0.1254	nugnz...Cfbjz
Mar 9 09:04 PM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6187 SOL	24.01K	0.0₂1486 SOL	$0.1254	nugnz...Cfbjz
Mar 9 08:02 PM	SHIB / $HACHI	Sell	$0.0₅5225	1.42K $HACHI	26.07K	37.12M $HACHI	$0.1362	2zBNn...z3eWU
Mar 9 07:30 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6106 SOL	88.59K	0.0₂5410 SOL	$0.4629	4mBZQ...YZ8Zc
Mar 9 07:25 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6123 SOL	61.81K	0.0₂3785 SOL	$0.3229	vZPS7...44PPt
Mar 9 07:23 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6142 SOL	179.23K	0.0110 SOL	$0.9364	WQPZD...N4mwG
Mar 9 07:23 PM	SHIB / USDC	Buy	$0.0₅5225	0.0₅5284 USDC	179.23K	0.9470 USDC	$0.9364	WQPZD...N4mwG
Mar 9 06:40 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6159 SOL	40.90K	0.0₂2519 SOL	$0.2137	E529n...LmW2C
Mar 9 06:40 PM	SHIB / $HACHI	Buy	$0.0₅5225	1.46K $HACHI	40.90K	59.58M $HACHI	$0.2137	E529n...LmW2C
Mar 9 06:39 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6155 SOL	30.74K	0.0₂1892 SOL	$0.1606	r4A3k...1a8KM
Mar 9 06:39 PM	SHIB / $HACHI	Buy	$0.0₅5225	1.43K $HACHI	30.74K	44.06M $HACHI	$0.1606	r4A3k...1a8KM
Mar 9 05:43 PM	SHIB / CHR	Buy	$0.0₅5225	1.35 CHR	73.34K	98.70K CHR	$0.3832	3XYzK...k6B14
Mar 9 05:42 PM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6197 SOL	22.25K	0.0₂1379 SOL	$0.1162	2sHGJ...8i9wP
Mar 9 05:38 PM	SHIB / CHR	Buy	$0.0₅5225	1.34 CHR	59.97K	80.44K CHR	$0.3133	3CP7p...jgSVn
Mar 9 05:28 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6163 SOL	4.10K	0.0₃2527 SOL	$0.0214	52kpg...YrhPQ
Mar 9 05:28 PM	SHIB / LUNA	Buy	$0.0₅5225	0.1157 LUNA	4.10K	474.61 LUNA	$0.0214	52kpg...YrhPQ
Mar 9 05:22 PM	SHIB / USDC	Sell	$0.0₅5225	0.0₅5265 USDC	71.96K	0.3788 USDC	$0.3759	hbVpE...A9UX5
Mar 9 05:22 PM	SHIB / CHR	Buy	$0.0₅5225	1.33 CHR	71.96K	96.06K CHR	$0.3759	hbVpE...A9UX5
Mar 9 03:20 PM	SHIB / USDC	Sell	$0.0₅5225	0.0₅5269 USDC	65.96K	0.3475 USDC	$0.3446	34mAP...p6bKs
Mar 9 03:20 PM	SHIB / CHR	Buy	$0.0₅5225	1.33 CHR	65.96K	87.73K CHR	$0.3446	34mAP...p6bKs
Mar 9 03:19 PM	SHIB / USDC	Sell	$0.0₅5225	0.0₅5272 USDC	22.54K	0.1188 USDC	$0.1177	45dEP...yLZjK
Mar 9 03:19 PM	SHIB / CHR	Buy	$0.0₅5225	1.33 CHR	22.54K	29.90K CHR	$0.1177	45dEP...yLZjK
Mar 9 03:18 PM	SHIB / USDC	Sell	$0.0₅5225	0.0₅5275 USDC	91.26K	0.4814 USDC	$0.4768	3AWBZ...a6f5x
Mar 9 03:18 PM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6123 SOL	91.26K	0.0₂5587 SOL	$0.4768	3AWBZ...a6f5x
Mar 9 03:18 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6091 SOL	99.16K	0.0₂6040 SOL	$0.5181	VriBW...Bi5LV
Mar 9 03:18 PM	SHIB / $HACHI	Buy	$0.0₅5225	1.41K $HACHI	99.16K	139.72M $HACHI	$0.5181	VriBW...Bi5LV
Mar 9 03:09 PM	SHIB / $HACHI	Buy	$0.0₅5225	1.37K $HACHI	19.92K	27.23M $HACHI	$0.1041	5RVJH...BJRvV
Mar 9 02:21 PM	SHIB / $HACHI	Buy	$0.0₅5225	1.37K $HACHI	21.11K	28.88M $HACHI	$0.1103	2ULqD...88NuC
Mar 9 02:18 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6165 SOL	31.32K	0.0₂1931 SOL	$0.1636	3YHtQ...hSHxc
Mar 9 02:18 PM	SHIB / $HACHI	Buy	$0.0₅5225	1.35K $HACHI	31.32K	42.42M $HACHI	$0.1636	3YHtQ...hSHxc
Mar 9 02:17 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6171 SOL	39.14K	0.0₂2415 SOL	$0.2045	5BQQH...PuM2z
Mar 9 02:17 PM	SHIB / $HACHI	Buy	$0.0₅5225	1.33K $HACHI	39.14K	52.12M $HACHI	$0.2045	5BQQH...PuM2z
Mar 9 01:47 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6176 SOL	84.47K	0.0₂5217 SOL	$0.4413	3gCSY...AodjL
Mar 9 01:43 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6178 SOL	78.23K	0.0₂4834 SOL	$0.4087	2GPcE...62go4
Mar 9 01:43 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6195 SOL	59.19K	0.0₂3667 SOL	$0.3092	2wQG6...1ZLf4
Mar 9 01:43 PM	SHIB / USDC	Buy	$0.0₅5225	0.0₅5268 USDC	59.19K	0.3118 USDC	$0.3092	2wQG6...1ZLf4
Mar 9 01:31 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6207 SOL	86.04K	0.0₂5341 SOL	$0.4496	4iNwb...1zUHE
Mar 9 01:31 PM	SHIB / USDC	Buy	$0.0₅5225	0.0₅5263 USDC	86.04K	0.4529 USDC	$0.4496	4iNwb...1zUHE
Mar 9 01:26 PM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6214 SOL	3.47K	0.0₃2155 SOL	$0.0181	4VkQu...VqDrR
Mar 9 01:26 PM	SHIB / LUNA	Buy	$0.0₅5225	0.1099 LUNA	3.47K	381.13 LUNA	$0.0181	4VkQu...VqDrR
Mar 9 11:18 AM	SHIB / SOL	Buy	$0.0₅5225	0.0₇6254 SOL	25.63K	0.0₂1603 SOL	$0.1339	2Q8HQ...osjn3
Mar 9 09:35 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6240 SOL	60.18K	0.0₂3755 SOL	$0.3144	9ASaZ...5S68W
Mar 9 09:35 AM	SHIB / USDC	Buy	$0.0₅5225	0.0₅5260 USDC	60.18K	0.3165 USDC	$0.3144	9ASaZ...5S68W
Mar 9 08:58 AM	SHIB / SOL	Sell	$0.0₅5225	0.0₇6289 SOL	12.46K	0.0₃7833 SOL	$0.0651	3F1yc...tH6CE
Mar 9 07:41 AM	SHIB / BEBOP	Sell	$0.0₅5225	1.41 BEBOP	6.15K	8.68K BEBOP	$0.0321	4Q7ah...3TnRM
Mar 9 07:32 AM	SHIB / USDC	Sell	$0.0₅5225	0.0₅5235 USDC	86.40K	0.4522 USDC	$0.4514	34aoC...EQW1A
Mar 9 07:32 AM	SHIB / CHR	Buy	$0.0₅5225	1.32 CHR	86.40K	114.46K CHR	$0.4514	34aoC...EQW1A

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SHIB	6mo	$86.63	25	$17.09	-	0.59%	3.30%	$773.10M
SHIB/USDC	4y	$0.0₅5225	19	$10.49	-	0,00%	-0.82%	$25.88K
SOL/SHIB	3y	$86.63	33	$8.23	-	0.59%	3.55%	$773.10M
CHR/SHIB	2mo	$0.0₅3902	18	$4.77	-	-2.02%	-4.17%	$3.52K
$HACHI/SHIB	1mo	$0.0₈3677	23	$3.73	-	0,00%	-12.80%	$3.59M
PbP/SHIB	2y	$0.0₃2989	2	$0.7045	-	0,00%	0,00%	$290.11K
SHIB/BEBOP	1y	$0.0₅5225	2	$0.0786	-	-	0,00%	$25.88K
SHIB/SUTO	2y	$0.0₅5225	1	$0.0674	-	0,00%	0,00%	$25.88K
SUTO/SHIB	2y	$0.0₃8953	1	$0.0652	-	0,00%	0,00%	$2.23K
SHIB/LUNA	3mo	$0.0₅5225	2	$0.0395	-	-	0,00%	$25.88K
SOL/SHIB	10mo	$83.91	1	$0.0200	-	-	0,00%	$748.84M

What is the price of SHIBA INU (Portal) (SHIB)?

The current price for SHIBA INU (Portal) (SHIB) on the Solana chain is $0.0₅5225. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHIBA INU (Portal) (SHIB)?

The Fully Diluted Valuation (FDV) of SHIBA INU (Portal) (SHIB) is $25.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHIBA INU (Portal) (SHIB)?

You can buy SHIBA INU (Portal) on decentralized exchanges (DEXes) on the Solana chain. Check the SHIBA INU (Portal) Liquidity pools to see all available SHIB trading pairs and choose the pool with the best liquidity.

What is SHIBA INU (Portal) (SHIB) liquidity?

The total liquidity for SHIBA INU (Portal) (SHIB) across all pools on Solana is $1.61K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIB.

What is SHIB, SHIBA INU (Portal)?

SHIBA INU (Portal) (SHIB) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHIB is $0.0₅5225. Visit the Description tab for more details about this project.

How to trade SHIB?

You can buy or sell SHIB on the Solana chain through any of available SHIB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHIBA INU (Portal)

SHIBA INU (Portal) (SHIB) is a cryptocurrency token on the Solana blockchain. The current price is $0.055225 with a fully diluted valuation of $25.88K.

SOL/SHIB on Orca SHIB/USDC on Raydium SOL/SHIB on Orca CHR/SHIB on Orca $HACHI/SHIB on Orca PbP/SHIB on Raydium SHIB/BEBOP on Meteora SHIB/SUTO on Meteora SUTO/SHIB on Meteora SHIB/LUNA on Orca SOL/SHIB on Raydium CLMM

SHIBA INU (Portal) (SHIB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SHIBA INU (Portal)

About SHIBA INU (Portal)