SOL/SHIB Pool
The live SOL/SHIB price today is $84.59, with a 24-hour trading volume of $5.36. This pair has changed 2.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.59
- 24h Volume
- $5.36
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- 2.74%
Tokens in this pool
Wrapped SOL (SOL) SHIBA INU (Portal) (SHIB)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1378473 SOL for 2224503798420 SHIB
- : -5586882 SOL for 9125501295093 SHIB
- : 6039308 SOL for -9915868866263 SHIB
- : 3666090 SOL for -5918667475771 SHIB
- : -1602638 SOL for 2562665748712 SHIB
- : 3754782 SOL for -6017834570911 SHIB
- : 783300 SOL for -1245640115635 SHIB
- : -1456983 SOL for 2305727627530 SHIB
- : -1394518 SOL for 2217680699066 SHIB
- : 1880086 SOL for -3005365291510 SHIB
SOL / SHIB
SOL/SHIB Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHIB) | SOL | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:42 PM | Sell | $84.59 | 16.14M | 0.021379 | 22.25K | $0.1166 | 2sHGJ...8i9wP |
Mar 9 03:18 PM | Sell | $85.26 | 16.33M | 0.025587 | 91.26K | $0.4763 | 3AWBZ...a6f5x |
Mar 9 03:18 PM | Buy | $85.26 | 16.42M | 0.026040 | 99.16K | $0.5149 | VriBW...Bi5LV |
Mar 9 01:43 PM | Buy | $85.25 | 16.14M | 0.023667 | 59.19K | $0.3125 | 2wQG6...1ZLf4 |
Mar 9 11:18 AM | Sell | $83.27 | 15.99M | 0.021603 | 25.63K | $0.1334 | 2Q8HQ...osjn3 |
Mar 9 09:35 AM | Buy | $84.55 | 16.03M | 0.023755 | 60.18K | $0.3175 | 9ASaZ...5S68W |
Mar 9 08:58 AM | Buy | $83.74 | 15.90M | 0.037833 | 12.46K | $0.0656 | 3F1yc...tH6CE |
Mar 9 07:04 AM | Sell | $82.76 | 15.83M | 0.021457 | 23.06K | $0.1206 | 5MHiF...XCGh4 |
Mar 9 06:37 AM | Sell | $83.56 | 15.90M | 0.021395 | 22.18K | $0.1165 | 2Nivn...UaYVb |
Mar 9 06:28 AM | Buy | $83.76 | 15.99M | 0.021881 | 30.05K | $0.1575 | YKyL3...n2xeM |
Mar 9 06:20 AM | Sell | $83.91 | 15.99M | 0.025722 | 91.51K | $0.4801 | 3NRvc...hzCqH |
Mar 9 05:43 AM | Buy | $84.26 | 16.19M | 0.022330 | 37.70K | $0.1963 | 64jGe...zwA5M |
Mar 9 05:35 AM | Buy | $83.86 | 16.11M | 0.031807 | 2.91K | $0.0151 | 5XeEH...MhbKB |
Mar 9 05:34 AM | Buy | $83.95 | 16.11M | 0.031740 | 2.80K | $0.0146 | 3qyD4...S2msk |
Mar 9 05:33 AM | Buy | $83.81 | 16.10M | 0.031672 | 2.69K | $0.0140 | GsEGS...gpGw6 |
Mar 9 04:40 AM | Sell | $83.52 | 16.03M | 0.021193 | 19.11K | $0.0996 | mVWqb...oZaY6 |
Mar 9 04:29 AM | Sell | $83.66 | 16.11M | 0.021795 | 28.91K | $0.1502 | 5Pns1...fs5sm |
Mar 9 03:11 AM | Buy | $84.20 | 16.19M | 0.022230 | 36.11K | $0.1878 | 294LG...c4k5n |
Mar 9 03:09 AM | Sell | $83.61 | 16.08M | 0.021773 | 28.51K | $0.1482 | 4uu1k...VTL7J |
Mar 9 03:09 AM | Buy | $83.61 | 16.14M | 0.023124 | 50.42K | $0.2611 | TDgzy...a5urB |
