SHIB/LUNA Pool
The live SHIB/LUNA price today is $0.055225, with a 24-hour trading volume of $0.0503. This pair has changed 4.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.055225
- 24h Volume
- $0.0503
- 24h Buy Volume
- $0.0503
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.18%
Tokens in this pool
SHIBA INU (Portal) (SHIB) LUNA (Portal) (LUNA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SHIB (SHIBA INU (Portal))
SHIB/USDC on RaydiumSHIB/BEBOP on MeteoraSHIB/SUTO on MeteoraSHIB/SOL on PumpSwapSHIB/SUI on Meteora DAAM V2SHIB/SOL on Meteora DAAM V2Recent Transactions
- : 410051725532 SHIB for -474612922 LUNA
- : 346783481253 SHIB for -381134680 LUNA
- : 429889848147 SHIB for -450309086 LUNA
- : 436320419348 SHIB for -430951508 LUNA
- : -1984615283747 SHIB for 1891425580 LUNA
- : -213741391939 SHIB for 240595239 LUNA
- : -515965771399 SHIB for 618616387 LUNA
- : 659345385952 SHIB for -876984946 LUNA
- : -267518938443 SHIB for 308497875 LUNA
- : -394526095142 SHIB for 487112829 LUNA
SHIB / LUNA
SHIB/LUNA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LUNA) | SHIB | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:28 PM | Buy | $0.055225 | 0.1157 | 4.10K | 474.61 | $0.0214 | 52kpg...YrhPQ |
Mar 9 01:26 PM | Buy | $0.055225 | 0.1099 | 3.47K | 381.13 | $0.0181 | 4VkQu...VqDrR |
Mar 9 02:17 AM | Buy | $0.055016 | 0.1047 | 4.30K | 450.31 | $0.0216 | 5hfpf...GdZLm |
Mar 8 01:04 AM | Buy | $0.057024 | 0.0988 | 4.36K | 430.95 | $0.0306 | 2EgpK...uHaPc |
Mar 8 12:35 AM | Sell | $0.057024 | 0.0953 | 19.85K | 1.89K | $0.1394 | czJ7r...VgCEu |
Mar 8 12:34 AM | Sell | $0.057024 | 0.1126 | 2.14K | 240.60 | $0.0150 | 5rkfS...1Y7cg |
Mar 8 12:30 AM | Sell | $0.057024 | 0.1199 | 5.16K | 618.62 | $0.0362 | 5gLB2...tp9mi |
Mar 8 12:09 AM | Buy | $0.055312 | 0.1330 | 6.59K | 876.98 | $0.0350 | 4DcBi...uGNq4 |
Mar 7 11:46 PM | Sell | $0.055312 | 0.1153 | 2.68K | 308.50 | $0.0142 | wMYbk...PZHiw |
Mar 7 11:45 PM | Sell | $0.055312 | 0.1235 | 3.95K | 487.11 | $0.0210 | 55fYB...f5RQB |
Mar 7 11:26 PM | Buy | $0.055312 | 0.1327 | 7.22K | 957.83 | $0.0383 | 2gztf...69QTz |
Mar 7 05:20 AM | Buy | $0.055738 | 0.1183 | 3.99K | 471.74 | $0.0229 | 2FfZL...V3gmh |
Mar 5 04:58 PM | Buy | $0.056209 | 0.1117 | 4.08K | 455.29 | $0.0253 | GC8Vj...NWpgb |
Mar 5 09:30 AM | Buy | $0.056209 | 0.1055 | 4.24K | 447.53 | $0.0263 | 3xR5X...fRLdv |
Mar 5 09:19 AM | Buy | $0.056209 | 0.0996 | 4.18K | 416.79 | $0.0260 | BLgkm...DNPB3 |
Mar 5 04:30 AM | Buy | $0.056209 | 0.0945 | 4.17K | 394.06 | $0.0259 | 2MURM...6jy3n |
Mar 5 04:13 AM | Buy | $0.056209 | 0.0955 | 3.19K | 304.32 | $0.0198 | 2CefV...7sazk |
Mar 5 04:12 AM | Buy | $0.056209 | 0.0926 | 3.25K | 300.72 | $0.0202 | Fg2Eo...f17HP |
Mar 5 04:05 AM | Sell | $0.056209 | 0.0812 | 7.95K | 645.20 | $0.0494 | 4QayR...Jc4im |
Mar 5 04:03 AM | Sell | $0.056209 | 0.0914 | 3.16K | 288.72 | $0.0196 | oFwS9...jFHez |
