SHIB/USDC Pool
The live SHIB/USDC price today is $0.055225, with a 24-hour trading volume of $6.69. This pair has changed -25.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.055225
- 24h Volume
- $6.69
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $3.50
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.62%
Tokens in this pool
SHIBA INU (Portal) (SHIB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SHIB (SHIBA INU (Portal))
SHIB/BEBOP on MeteoraSHIB/SOL on PumpSwapSHIB/SOL on Meteora DAAM V2SHIB/SUI on Meteora DAAM V2SHIB/SUTO on MeteoraRecent Transactions
- : 17922740022884 SHIB for -947036 USDC
- : -7195683660651 SHIB for 378783 USDC
- : -6596321580472 SHIB for 347521 USDC
- : -2253595687096 SHIB for 118791 USDC
- : -9125501295093 SHIB for 481354 USDC
- : 5918667475771 SHIB for -311771 USDC
- : 8604446276279 SHIB for -452851 USDC
- : 6017834570911 SHIB for -316537 USDC
- : -8640419343544 SHIB for 452250 USDC
- : -8705405457399 SHIB for 456126 USDC
SHIB / USDC
SHIB/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:23 PM | Buy | $0.055225 | 0.055284 | 179.23K | 0.9470 | $0.9364 | WQPZD...N4mwG |
Mar 9 05:22 PM | Sell | $0.055225 | 0.055265 | 71.96K | 0.3788 | $0.3759 | hbVpE...A9UX5 |
Mar 9 03:20 PM | Sell | $0.055225 | 0.055269 | 65.96K | 0.3475 | $0.3446 | 34mAP...p6bKs |
Mar 9 03:19 PM | Sell | $0.055225 | 0.055272 | 22.54K | 0.1188 | $0.1177 | 45dEP...yLZjK |
Mar 9 03:18 PM | Sell | $0.055225 | 0.055275 | 91.26K | 0.4814 | $0.4768 | 3AWBZ...a6f5x |
Mar 9 01:43 PM | Buy | $0.055225 | 0.055268 | 59.19K | 0.3118 | $0.3092 | 2wQG6...1ZLf4 |
Mar 9 01:31 PM | Buy | $0.055225 | 0.055263 | 86.04K | 0.4529 | $0.4496 | 4iNwb...1zUHE |
Mar 9 09:35 AM | Buy | $0.055225 | 0.055260 | 60.18K | 0.3165 | $0.3144 | 9ASaZ...5S68W |
Mar 9 07:32 AM | Sell | $0.055225 | 0.055235 | 86.40K | 0.4522 | $0.4514 | 34aoC...EQW1A |
Mar 9 07:17 AM | Sell | $0.055241 | 0.055240 | 87.05K | 0.4561 | $0.4562 | 4Q4ms...YPCxe |
Mar 9 06:41 AM | Sell | $0.055259 | 0.055258 | 103.12K | 0.5422 | $0.5422 | 3z61k...xisk9 |
Mar 9 06:28 AM | Sell | $0.055268 | 0.055268 | 31.56K | 0.1662 | $0.1662 | 4v4pm...9Et4k |
Mar 9 03:10 AM | Buy | $0.055167 | 0.055167 | 104.41K | 0.5394 | $0.5395 | 4kr7j...PRtTu |
Mar 9 12:36 AM | Buy | $0.057024 | 0.055151 | 104.91K | 0.5403 | $0.7368 | 2UqQp...6Ejic |
Mar 8 10:05 PM | Sell | $0.057024 | 0.055121 | 91.97K | 0.4709 | $0.6460 | 3GTn8...CZVxP |
Mar 8 09:22 PM | Buy | $0.057024 | 0.055147 | 64.08K | 0.3298 | $0.4501 | 2csog...JbHuX |
Mar 8 06:15 PM | Sell | $0.057024 | 0.055117 | 49.64K | 0.2540 | $0.3486 | qbLHh...N2Nqa |
Mar 8 06:08 PM | Sell | $0.057024 | 0.055120 | 28.87K | 0.1478 | $0.2028 | 2byqL...77rqG |
Mar 8 04:39 PM | Sell | $0.057024 | 0.055142 | 70.30K | 0.3614 | $0.4937 | 5k7kR...h3kJn |
Mar 8 04:37 PM | Sell | $0.057024 | 0.055145 | 26.90K | 0.1384 | $0.1889 | 5yHy5...7VinM |
