CHR/USDC Pool
The live CHR/USDC price today is $0.054072, with a 24-hour trading volume of $0.1252. This pair has changed -2.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054072
- 24h Volume
- $0.1252
- 24h Buy Volume
- $0.024515
- 24h Sell Volume
- $0.1207
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Christian Cassian (CHR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/USDC on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SOL on MeteoraCHR/SOL on RaydiumCHR/WAR on OrcaRecent Transactions
- : 1121480844341 CHR for -4463 USDC
- : -3482339606912 CHR for 13944 USDC
- : -3984985674669 CHR for 16572 USDC
- : -15807560807446 CHR for 58250 USDC
- : -5700071817176 CHR for 21806 USDC
- : -2454478606890 CHR for 9776 USDC
- : 2249103432116 CHR for -9018 USDC
- : -3734325150778 CHR for 15001 USDC
- : 3464938957519 CHR for -14015 USDC
- : 3485928076486 CHR for -13617 USDC
CHR / USDC
CHR/USDC Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:25 AM | Buy | $0.054072 | 0.053980 | 1.12K | 0.024463 | $0.024566 | 8RbSM...Dqf6n |
Mar 8 09:43 PM | Sell | $0.054072 | 0.054005 | 3.48K | 0.0139 | $0.0142 | 3PA7k...MJLUG |
Mar 8 09:21 PM | Sell | $0.054159 | 0.054159 | 3.98K | 0.0166 | $0.0166 | 5342t...AaTHG |
Mar 8 09:21 PM | Sell | $0.053686 | 0.053685 | 15.81K | 0.0583 | $0.0583 | 4U74L...VwQwa |
Mar 8 09:21 PM | Sell | $0.053826 | 0.053826 | 5.70K | 0.0218 | $0.0218 | 3eQcd...qUm5w |
Mar 8 06:32 PM | Sell | $0.054180 | 0.053983 | 2.45K | 0.029776 | $0.0103 | 5PgGg...fWEkh |
Mar 8 08:09 AM | Buy | $0.054180 | 0.054010 | 2.25K | 0.029018 | $0.029400 | 27k1P...AsQua |
Mar 8 07:38 AM | Sell | $0.054180 | 0.054018 | 3.73K | 0.0150 | $0.0156 | 2HBQ9...fBavK |
Mar 8 07:29 AM | Buy | $0.054180 | 0.054045 | 3.46K | 0.0140 | $0.0145 | Yu3tq...5y5Wg |
Mar 8 07:29 AM | Buy | $0.054180 | 0.053907 | 3.49K | 0.0136 | $0.0146 | 2dDrM...XfkSW |
Mar 8 07:25 AM | Sell | $0.054180 | 0.053913 | 4.91K | 0.0192 | $0.0205 | 2GWZW...17A5F |
Mar 8 01:29 AM | Buy | $0.054180 | 0.054006 | 1.31K | 0.025237 | $0.025464 | 5PxCN...sC2Hm |
Mar 8 01:00 AM | Buy | $0.054180 | 0.053944 | 1.77K | 0.026998 | $0.027416 | 5Mxbb...zhkM9 |
Mar 8 12:36 AM | Sell | $0.054180 | 0.053996 | 5.45K | 0.0218 | $0.0228 | 63TjW...Me2WD |
Mar 8 12:23 AM | Buy | $0.054180 | 0.054105 | 1.21K | 0.024966 | $0.025057 | 4PEx2...cgZGW |
Mar 8 12:02 AM | Buy | $0.054180 | 0.054025 | 2.65K | 0.0107 | $0.0111 | 2ujV9...XXafT |
Mar 7 08:31 AM | Sell | $0.054007 | 0.053984 | 1.78K | 0.027078 | $0.027118 | 4oN3s...5ruAZ |
Mar 7 03:49 AM | Sell | $0.054007 | 0.054023 | 274.20 | 0.021103 | $0.021099 | 47AoT...n6gnb |
Mar 6 02:41 PM | Sell | $0.054224 | 0.054102 | 3.39K | 0.0139 | $0.0143 | 2fqG7...JHGQX |
Mar 6 06:43 AM | Sell | $0.054224 | 0.054233 | 2.73K | 0.0116 | $0.0115 | 2DBkJ...v4xiM |
