GROKEN/CHR Pool
The live GROKEN/CHR price today is $0.053198, with a 24-hour trading volume of $28.72. This pair has changed -24.45% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053198
- 24h Volume
- $28.72
- 24h Buy Volume
- $11.32
- 24h Sell Volume
- $17.39
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 28
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -24.45%
- 24 Hours
- -24.45%
Tokens in this pool
AI MEME TOKEN (GROKEN) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading GROKEN (AI MEME TOKEN)
GROKEN/USDC on OrcaRecent Transactions
- : -112335030989927 GROKEN for 83413966728887 CHR
- : -120631234659133 GROKEN for 90672987457722 CHR
- : -136123521970749 GROKEN for 103818803670484 CHR
- : 121311343060747 GROKEN for -97106774684206 CHR
- : 191267118436534 GROKEN for -150560485650768 CHR
- : 37788832580276 GROKEN for -29990517396887 CHR
- : 354831495074016 GROKEN for -269936784756924 CHR
- : 78832743125060 GROKEN for -58303676547433 CHR
- : 261471438621871 GROKEN for -190338132138811 CHR
- : -152233716161817 GROKEN for 105632882883459 CHR
GROKEN / CHR
GROKEN/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | GROKEN | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:00 AM | Sell | $0.053198 | 0.7425 | 112.34K | 83.41K | $0.3592 | 4NJfr...Kt1VP |
Mar 5 02:00 AM | Sell | $0.053237 | 0.7517 | 120.63K | 90.67K | $0.3904 | 4GZuY...NxtvF |
Mar 5 01:59 AM | Sell | $0.053285 | 0.7627 | 136.12K | 103.82K | $0.4470 | 5H3DC...p87bm |
Mar 5 12:55 AM | Buy | $0.053447 | 0.8005 | 121.31K | 97.11K | $0.4181 | xwGQE...d3Cmm |
Mar 5 12:35 AM | Buy | $0.053390 | 0.7872 | 191.27K | 150.56K | $0.6483 | 3JRN5...C4BTS |
Mar 5 12:34 AM | Buy | $0.053418 | 0.7936 | 37.79K | 29.99K | $0.1291 | 2E9BQ...ZpLYZ |
Mar 5 12:34 AM | Buy | $0.053276 | 0.7607 | 354.83K | 269.94K | $1.16 | SJX81...YLCX6 |
Mar 4 11:24 PM | Buy | $0.054233 | 0.7396 | 78.83K | 58.30K | $0.3336 | 2hDiU...eiUbh |
Mar 4 11:11 PM | Buy | $0.054233 | 0.7279 | 261.47K | 190.34K | $1.11 | k46Pe...VybdW |
Mar 4 10:46 PM | Sell | $0.054233 | 0.6939 | 152.23K | 105.63K | $0.6443 | 4c82N...NTnfu |
Mar 4 10:46 PM | Sell | $0.054233 | 0.7006 | 38.03K | 26.64K | $0.1609 | 3bp92...JoGtU |
Mar 4 10:02 PM | Buy | $0.054233 | 0.7262 | 123.23K | 89.49K | $0.5215 | eaKTx...VPuc1 |
Mar 4 09:53 PM | Buy | $0.054233 | 0.7202 | 38.77K | 27.92K | $0.1641 | xdqAT...wPNyJ |
Mar 4 09:51 PM | Buy | $0.054233 | 0.7172 | 44.23K | 31.72K | $0.1872 | 4RsD4...DeQyz |
Mar 4 06:53 PM | Sell | $0.054233 | 0.6935 | 181.83K | 126.10K | $0.7695 | 2A7Qo...DRSLq |
Mar 4 05:41 PM | Buy | $0.054233 | 0.7271 | 75.84K | 55.15K | $0.3210 | 4PWss...WiUKP |
Mar 4 05:36 PM | Buy | $0.054233 | 0.7223 | 144.25K | 104.19K | $0.6105 | 52BQT...vJ4dW |
Mar 4 04:46 PM | Buy | $0.054233 | 0.7243 | 176.29K | 127.68K | $0.7461 | 2sLxX...MVpXy |
Mar 4 04:46 PM | Buy | $0.054233 | 0.7152 | 68.47K | 48.97K | $0.2898 | 5EdUi...NHgFw |
Mar 4 04:45 PM | Buy | $0.054233 | 0.7101 | 42.37K | 30.09K | $0.1793 | 4DYPx...cAywy |
