AI MEME TOKEN

AI MEME TOKEN Price (GROKEN)

Date	Market	Type	Price (USD)	Price	GROKEN	2nd ASSET	Total	TXN
Mar 5 04:42 AM	GROKEN / SOL	Sell	$0.0₅3314	0.0₇3209 SOL	29.51K	0.0₃9468 SOL	$0.0978	3KGug...vd8E9
Mar 5 04:42 AM	GROKEN / CHR	Buy	$0.0₅3314	0.6813 CHR	29.51K	20.11K CHR	$0.0978	3KGug...vd8E9
Mar 5 04:39 AM	GROKEN / SOL	Sell	$0.0₅3314	0.0₇3210 SOL	29.53K	0.0₃9478 SOL	$0.0978	2F5yL...WoBhA
Mar 5 04:39 AM	GROKEN / CHR	Buy	$0.0₅3314	0.6808 CHR	29.53K	20.11K CHR	$0.0978	2F5yL...WoBhA
Mar 5 04:29 AM	GROKEN / SOL	Sell	$0.0₅3314	0.0₇3211 SOL	53.35K	0.0₂1713 SOL	$0.1767	28ZX7...ZHhBj
Mar 5 04:20 AM	GROKEN / USDC	Sell	$0.0₅3314	0.0₅2950 USDC	4.95K	0.0146 USDC	$0.0164	44Ryx...ye8CE
Mar 5 04:20 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3228 SOL	4.95K	0.0₃1597 SOL	$0.0164	44Ryx...ye8CE
Mar 5 04:08 AM	GROKEN / SOL	Sell	$0.0₅3314	0.0₇3212 SOL	51.91K	0.0₂1668 SOL	$0.1720	4gfYU...HRsyC
Mar 5 04:05 AM	GROKEN / CHR	Sell	$0.0₅3314	0.6515 CHR	63.96K	41.67K CHR	$0.2119	22Xj1...2wmdP
Mar 5 04:05 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3228 SOL	63.96K	0.0₂2065 SOL	$0.2119	22Xj1...2wmdP
Mar 5 03:46 AM	GROKEN / USDC	Sell	$0.0₅3314	0.0₅3012 USDC	5.72K	0.0172 USDC	$0.0189	2eRVD...p4XB6
Mar 5 03:46 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3227 SOL	5.72K	0.0₃1845 SOL	$0.0189	2eRVD...p4XB6
Mar 5 03:43 AM	GROKEN / CHR	Sell	$0.0₅3314	0.6551 CHR	80.18K	52.52K CHR	$0.2656	GCV94...bMfXA
Mar 5 03:43 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3226 SOL	80.18K	0.0₂2586 SOL	$0.2656	GCV94...bMfXA
Mar 5 03:42 AM	GROKEN / CHR	Sell	$0.0₅3314	0.6540 CHR	92.78K	60.68K CHR	$0.3074	FEjF3...5tk5x
Mar 5 03:42 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3223 SOL	92.78K	0.0₂2990 SOL	$0.3074	FEjF3...5tk5x
Mar 5 03:38 AM	GROKEN / CHR	Sell	$0.0₅3314	0.6755 CHR	295.15K	199.38K CHR	$0.9778	4FLZ7...4pax9
Mar 5 03:38 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3216 SOL	295.15K	0.0₂9492 SOL	$0.9778	4FLZ7...4pax9
Mar 5 03:38 AM	GROKEN / SOL	Sell	$0.0₅3314	0.0₇3280 SOL	5.00M	0.1641 SOL	$16.57	Hgr3X...dUMa2
Mar 5 03:15 AM	GROKEN / SOL	Sell	$0.0₅3314	0.0₇3372 SOL	288.90K	0.0₂9741 SOL	$0.9571	HKA69...omMr3
Mar 5 03:13 AM	GROKEN / CHR	Sell	$0.0₅3314	0.6939 CHR	147.45K	102.32K CHR	$0.4885	4TjP5...bXWpZ
Mar 5 03:13 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3391 SOL	147.45K	0.0₂5000 SOL	$0.4885	4TjP5...bXWpZ
Mar 5 03:13 AM	GROKEN / CHR	Sell	$0.0₅3314	0.7030 CHR	38.01K	26.72K CHR	$0.1259	3HwUo...MHBC6
Mar 5 03:13 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3388 SOL	38.01K	0.0₂1288 SOL	$0.1259	3HwUo...MHBC6
Mar 5 03:13 AM	GROKEN / CHR	Sell	$0.0₅3314	0.7073 CHR	66.15K	46.79K CHR	$0.2192	25Kpq...zVoK7
Mar 5 03:13 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3386 SOL	66.15K	0.0₂2240 SOL	$0.2192	25Kpq...zVoK7
Mar 5 03:11 AM	GROKEN / USDC	Sell	$0.0₅3314	0.0₅3137 USDC	123.88K	0.3885 USDC	$0.4104	5qy9x...GhuLQ
Mar 5 03:11 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3383 SOL	123.88K	0.0₂4191 SOL	$0.4104	5qy9x...GhuLQ
Mar 5 03:11 AM	GROKEN / CHR	Sell	$0.0₅3314	0.7236 CHR	325.99K	235.87K CHR	$1.08	3gQA6...VjwuV
Mar 5 03:11 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3375 SOL	325.99K	0.0110 SOL	$1.08	3gQA6...VjwuV
Mar 5 03:10 AM	GROKEN / SOL	Sell	$0.0₅3314	0.0₇3449 SOL	5.29M	0.1825 SOL	$17.54	4w2t5...Donis
Mar 5 03:01 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3564 SOL	68.82K	0.0₂2453 SOL	$0.2280	AZaAi...ADmBW
Mar 5 03:01 AM	GROKEN / SOL	Buy	$0.0₅3314	0.0₇3561 SOL	70.14K	0.0₂2498 SOL	$0.2324	1WQrb...w6hFE
Mar 5 02:59 AM	GROKEN / SOL	Sell	$0.0₅3197	0.0₇3543 SOL	47.43K	0.0₂1681 SOL	$0.1516	JTVZp...aGy4B
Mar 5 02:59 AM	GROKEN / USDC	Sell	$0.0₅3261	0.0₅3262 USDC	3.57K	0.0116 USDC	$0.0116	JTVZp...aGy4B
Mar 5 02:01 AM	GROKEN / SOL	Sell	$0.0₅3202	0.0₇3547 SOL	141.49K	0.0₂5018 SOL	$0.4530	33hi5...bJyjw
Mar 5 02:01 AM	GROKEN / SOL	Sell	$0.0₅3207	0.0₇3552 SOL	129.20K	0.0₂4589 SOL	$0.4142	RcGUu...pdSL6
Mar 5 02:01 AM	GROKEN / SOL	Buy	$0.0₅3224	0.0₇3571 SOL	63.57K	0.0₂2270 SOL	$0.2050	5zxLJ...zHJDS
Mar 5 02:01 AM	GROKEN / SOL	Buy	$0.0₅3222	0.0₇3568 SOL	75.11K	0.0₂2681 SOL	$0.2420	36PR1...Fw8aA
Mar 5 02:00 AM	GROKEN / CHR	Sell	$0.0₅3198	0.7425 CHR	112.34K	83.41K CHR	$0.3592	4NJfr...Kt1VP
Mar 5 02:00 AM	GROKEN / SOL	Buy	$0.0₅3220	0.0₇3565 SOL	112.34K	0.0₂4004 SOL	$0.3617	4NJfr...Kt1VP
Mar 5 02:00 AM	GROKEN / SOL	Sell	$0.0₅3220	0.0₇3564 SOL	1.00M	0.0356 SOL	$3.22	4nkdj...8BcLG
Mar 5 02:00 AM	GROKEN / CHR	Sell	$0.0₅3237	0.7517 CHR	120.63K	90.67K CHR	$0.3904	4GZuY...NxtvF
Mar 5 02:00 AM	GROKEN / SOL	Buy	$0.0₅3250	0.0₇3599 SOL	120.63K	0.0₂4342 SOL	$0.3920	4GZuY...NxtvF
Mar 5 02:00 AM	GROKEN / SOL	Sell	$0.0₅3250	0.0₇3599 SOL	1.00M	0.0360 SOL	$3.25	4ESfy...UYbZt
Mar 5 01:59 AM	GROKEN / SOL	Sell	$0.0₅3287	0.0₇3638 SOL	1.00M	0.0364 SOL	$3.29	H5tHq...1J88H
Mar 5 01:59 AM	GROKEN / CHR	Sell	$0.0₅3285	0.7627 CHR	136.12K	103.82K CHR	$0.4470	5H3DC...p87bm
Mar 5 01:59 AM	GROKEN / SOL	Buy	$0.0₅3305	0.0₇3674 SOL	136.12K	0.0₂5001 SOL	$0.4498	5H3DC...p87bm
Mar 5 01:59 AM	GROKEN / SOL	Sell	$0.0₅3304	0.0₇3673 SOL	1.00M	0.0367 SOL	$3.30	oL9yi...2rhAC
Mar 5 01:58 AM	GROKEN / SOL	Sell	$0.0₅3343	0.0₇3714 SOL	1.00M	0.0371 SOL	$3.34	BwxXM...jwTt3
Mar 5 01:55 AM	GROKEN / SOL	Buy	$0.0₅3374	0.0₇3752 SOL	66.37K	0.0₂2490 SOL	$0.2239	5vyaT...JMxCw
Mar 5 01:55 AM	GROKEN / SOL	Buy	$0.0₅3371	0.0₇3749 SOL	65.63K	0.0₂2461 SOL	$0.2212	iuWJd...UYxxh
Mar 5 01:54 AM	GROKEN / SOL	Sell	$0.0₅3373	0.0₇3750 SOL	1.00M	0.0375 SOL	$3.37	3AEyp...RxpVW
Mar 5 01:53 AM	GROKEN / SOL	Sell	$0.0₅3405	0.0₇3792 SOL	1.00M	0.0379 SOL	$3.40	4gLxx...PZFmJ
Mar 5 01:52 AM	GROKEN / SOL	Sell	$0.0₅3445	0.0₇3835 SOL	1.00M	0.0383 SOL	$3.44	3gn7D...NAyEx
Mar 5 01:40 AM	GROKEN / SOL	Sell	$0.0₅3480	0.0₇3860 SOL	121.67K	0.0₂4696 SOL	$0.4233	2uVJ9...uvvMf
Mar 5 01:40 AM	GROKEN / SOL	Sell	$0.0₅3485	0.0₇3865 SOL	133.40K	0.0₂5156 SOL	$0.4648	23ESj...Tszju
Mar 5 01:39 AM	GROKEN / SOL	Buy	$0.0₅3504	0.0₇3886 SOL	68.02K	0.0₂2644 SOL	$0.2383	wjWEF...uiDu8
Mar 5 01:39 AM	GROKEN / SOL	Buy	$0.0₅3502	0.0₇3883 SOL	59.42K	0.0₂2307 SOL	$0.2080	2Cdqw...K7Aj9
Mar 5 01:31 AM	GROKEN / SOL	Buy	$0.0₅3508	0.0₇3880 SOL	62.25K	0.0₂2416 SOL	$0.2183	4Yhbi...EqTM3
Mar 5 01:31 AM	GROKEN / SOL	Buy	$0.0₅3505	0.0₇3878 SOL	65.38K	0.0₂2535 SOL	$0.2291	4kLji...BWvFW
Mar 5 01:20 AM	GROKEN / SOL	Sell	$0.0₅3505	0.0₇3858 SOL	65.30K	0.0₂2520 SOL	$0.2288	m9EJE...ofdxM
Mar 5 01:20 AM	GROKEN / SOL	Sell	$0.0₅3507	0.0₇3861 SOL	62.33K	0.0₂2407 SOL	$0.2186	ZirVX...kt5Yc
Mar 5 01:19 AM	GROKEN / SOL	Buy	$0.0₅3532	0.0₇3880 SOL	65.30K	0.0₂2534 SOL	$0.2306	5kGtZ...SYCtj
Mar 5 01:19 AM	GROKEN / SOL	Buy	$0.0₅3529	0.0₇3878 SOL	62.33K	0.0₂2417 SOL	$0.2199	2iEv1...9ZHqC
Mar 5 01:14 AM	GROKEN / SOL	Sell	$0.0₅3519	0.0₇3857 SOL	3.62K	0.0₃1397 SOL	$0.0127	268C5...Bccbv
Mar 5 01:14 AM	GROKEN / USDC	Buy	$0.0₅3417	0.0₅3418 USDC	3.62K	0.0124 USDC	$0.0124	268C5...Bccbv
Mar 5 01:05 AM	GROKEN / SOL	Sell	$0.0₅3502	0.0₇3858 SOL	52.35K	0.0₂2020 SOL	$0.1833	3ujB3...mmk78
Mar 5 12:59 AM	GROKEN / SOL	Sell	$0.0₅3507	0.0₇3860 SOL	53.35K	0.0₂2060 SOL	$0.1871	rQy4u...ijkBV
Mar 5 12:55 AM	GROKEN / SOL	Sell	$0.0₅3513	0.0₇3864 SOL	121.31K	0.0₂4688 SOL	$0.4261	xwGQE...d3Cmm
Mar 5 12:55 AM	GROKEN / CHR	Buy	$0.0₅3447	0.8005 CHR	121.31K	97.11K CHR	$0.4181	xwGQE...d3Cmm
Mar 5 12:35 AM	GROKEN / SOL	Sell	$0.0₅3524	0.0₇3871 SOL	191.27K	0.0₂7404 SOL	$0.6739	3JRN5...C4BTS
Mar 5 12:35 AM	GROKEN / CHR	Buy	$0.0₅3390	0.7872 CHR	191.27K	150.56K CHR	$0.6483	3JRN5...C4BTS
Mar 5 12:34 AM	GROKEN / SOL	Sell	$0.0₅3530	0.0₇3875 SOL	3.88K	0.0₃1504 SOL	$0.0137	4QFUL...jdtre
Mar 5 12:34 AM	GROKEN / USDC	Buy	$0.0₅3371	0.0₅3371 USDC	3.88K	0.0131 USDC	$0.0131	4QFUL...jdtre
Mar 5 12:34 AM	GROKEN / SOL	Sell	$0.0₅3530	0.0₇3876 SOL	4.07K	0.0₃1579 SOL	$0.0144	2GnGA...DRGAW
Mar 5 12:34 AM	GROKEN / USDC	Buy	$0.0₅3210	0.0₅3210 USDC	4.07K	0.0131 USDC	$0.0131	2GnGA...DRGAW
Mar 5 12:34 AM	GROKEN / SOL	Sell	$0.0₅3531	0.0₇3876 SOL	37.79K	0.0₂1465 SOL	$0.1334	2E9BQ...ZpLYZ
Mar 5 12:34 AM	GROKEN / CHR	Buy	$0.0₅3418	0.7936 CHR	37.79K	29.99K CHR	$0.1291	2E9BQ...ZpLYZ
Mar 5 12:34 AM	GROKEN / SOL	Sell	$0.0₅3539	0.0₇3885 SOL	354.83K	0.0138 SOL	$1.26	SJX81...YLCX6
Mar 5 12:34 AM	GROKEN / CHR	Buy	$0.0₅3276	0.7607 CHR	354.83K	269.94K CHR	$1.16	SJX81...YLCX6
Mar 5 12:34 AM	GROKEN / SOL	Buy	$0.0₅3439	0.0₇3775 SOL	6.38M	0.2409 SOL	$21.94	4pq89...biNoT
Mar 5 12:18 AM	GROKEN / SOL	Buy	$0.0₅3271	0.0₇3582 SOL	3.05M	0.1091 SOL	$9.96	3n68L...jgcdb
Mar 4 11:24 PM	GROKEN / SOL	Sell	$0.0₅4233	0.0₇3507 SOL	78.83K	0.0₂2765 SOL	$0.3336	2hDiU...eiUbh
Mar 4 11:24 PM	GROKEN / CHR	Buy	$0.0₅4233	0.7396 CHR	78.83K	58.30K CHR	$0.3336	2hDiU...eiUbh
Mar 4 11:11 PM	GROKEN / SOL	Sell	$0.0₅4233	0.0₇3514 SOL	261.47K	0.0₂9187 SOL	$1.11	k46Pe...VybdW
Mar 4 11:11 PM	GROKEN / CHR	Buy	$0.0₅4233	0.7279 CHR	261.47K	190.34K CHR	$1.11	k46Pe...VybdW
Mar 4 11:11 PM	GROKEN / SOL	Buy	$0.0₅4233	0.0₇3445 SOL	4.88M	0.1682 SOL	$20.66	2ZPYT...aUC6x
Mar 4 11:01 PM	GROKEN / SOL	Buy	$0.0₅4233	0.0₇3320 SOL	2.08M	0.0689 SOL	$8.79	65aEr...RtWXE
Mar 4 11:01 PM	GROKEN / SOL	Sell	$0.0₅4233	0.0₇3269 SOL	104.35K	0.0₂3412 SOL	$0.4416	TS4fs...PPvQp
Mar 4 10:46 PM	GROKEN / CHR	Sell	$0.0₅4233	0.6939 CHR	152.23K	105.63K CHR	$0.6443	4c82N...NTnfu
Mar 4 10:46 PM	GROKEN / SOL	Buy	$0.0₅4233	0.0₇3285 SOL	152.23K	0.0₂5000 SOL	$0.6443	4c82N...NTnfu
Mar 4 10:46 PM	GROKEN / CHR	Sell	$0.0₅4233	0.7006 CHR	38.03K	26.64K CHR	$0.1609	3bp92...JoGtU
Mar 4 10:46 PM	GROKEN / SOL	Buy	$0.0₅4233	0.0₇3282 SOL	38.03K	0.0₂1248 SOL	$0.1609	3bp92...JoGtU
Mar 4 10:33 PM	GROKEN / SOL	Sell	$0.0₅4233	0.0₇3282 SOL	1.00M	0.0328 SOL	$4.23	3fTNx...rPb38
Mar 4 10:32 PM	GROKEN / SOL	Sell	$0.0₅4233	0.0₇3300 SOL	53.00K	0.0₂1749 SOL	$0.2243	5Lsyk...gaTNc
Mar 4 10:17 PM	GROKEN / SOL	Sell	$0.0₅4233	0.0₇3302 SOL	52.35K	0.0₂1729 SOL	$0.2216	57mZk...DdHmi
Mar 4 10:07 PM	GROKEN / SOL	Sell	$0.0₅4233	0.0₇3371 SOL	3.87M	0.1303 SOL	$16.36	4qNUA...yiVYC
Mar 4 10:02 PM	GROKEN / SOL	Sell	$0.0₅4233	0.0₇3443 SOL	123.23K	0.0₂4242 SOL	$0.5215	eaKTx...VPuc1
Mar 4 10:02 PM	GROKEN / CHR	Buy	$0.0₅4233	0.7262 CHR	123.23K	89.49K CHR	$0.5215	eaKTx...VPuc1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GROKEN	11d	$90.35	257	$402.48	-	0.23%	5.96%	$792.50M
GROKEN/CHR	11d	$0.0₅3314	73	$35.76	-	0,00%	-21.72%	$59.56K
GROKEN/USDC	8d	$0.0₅3314	20	$1.11	-	0,00%	-21.72%	$59.56K

What is the price of AI MEME TOKEN (GROKEN)?

The current price for AI MEME TOKEN (GROKEN) on the Solana chain is $0.0₅3314. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI MEME TOKEN (GROKEN)?

The Fully Diluted Valuation (FDV) of AI MEME TOKEN (GROKEN) is $59.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI MEME TOKEN (GROKEN)?

You can buy AI MEME TOKEN on decentralized exchanges (DEXes) on the Solana chain. Check the AI MEME TOKEN Liquidity pools to see all available GROKEN trading pairs and choose the pool with the best liquidity.

What is AI MEME TOKEN (GROKEN) liquidity?

The total liquidity for AI MEME TOKEN (GROKEN) across all pools on Solana is $750.11. Liquidity is spread across pools, providing traders with multiple options for swapping GROKEN.

What is GROKEN, AI MEME TOKEN?

AI MEME TOKEN (GROKEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of GROKEN is $0.0₅3314. Visit the Description tab for more details about this project.

How to trade GROKEN?

You can buy or sell GROKEN on the Solana chain through any of available GROKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI MEME TOKEN

AI MEME TOKEN (GROKEN) TOKEN

SOL/GROKEN on Raydium GROKEN/CHR on Orca GROKEN/USDC on Orca

AI MEME TOKEN (GROKEN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AI MEME TOKEN

About AI MEME TOKEN