$HACHI/CHR Pool
The live $HACHI/CHR price today is $0.084216, with a 24-hour trading volume of $16.82. This pair has changed -6.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.084216
- 24h Volume
- $16.82
- 24h Buy Volume
- $4.50
- 24h Sell Volume
- $12.33
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 12
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
Hachiko ($HACHI) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -733919799784 $HACHI for 73722472078816 CHR
- : -316879915886 $HACHI for 31967206912742 CHR
- : 1445315710325 $HACHI for -148542219185929 CHR
- : 389558853035 $HACHI for -39758195044130 CHR
- : -1145439686101 $HACHI for 114456362105995 CHR
- : -410732689613 $HACHI for 41353498434921 CHR
- : 1092255786855 $HACHI for -112241149359187 CHR
- : 261157653311 $HACHI for -26693916713695 CHR
- : 2698442424743 $HACHI for -273733331127118 CHR
- : 244406502261 $HACHI for -24545503875786 CHR
$HACHI / CHR
$HACHI/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | $HACHI | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:02 PM | Sell | $0.084216 | 0.021005 | 73.39M | 73.72K | $0.3094 | 3Pgon...d5h1G |
Mar 9 02:02 PM | Sell | $0.084216 | 0.021009 | 31.69M | 31.97K | $0.1336 | 5Sf1a...FgZLg |
Mar 9 01:30 PM | Buy | $0.084216 | 0.021028 | 144.53M | 148.54K | $0.6093 | 5zEv3...GeNes |
Mar 9 01:29 PM | Buy | $0.084216 | 0.021021 | 38.96M | 39.76K | $0.1642 | 37NXG...AfQhy |
Mar 9 07:32 AM | Sell | $0.084216 | 0.039993 | 114.54M | 114.46K | $0.4829 | 34aoC...EQW1A |
Mar 9 06:28 AM | Sell | $0.084216 | 0.021007 | 41.07M | 41.35K | $0.1732 | 4v4pm...9Et4k |
Mar 9 06:08 AM | Buy | $0.084216 | 0.021028 | 109.23M | 112.24K | $0.4605 | 3S8rN...AfR6d |
Mar 9 06:07 AM | Buy | $0.084216 | 0.021023 | 26.12M | 26.69K | $0.1101 | 2NfXH...uyJwk |
Mar 9 06:06 AM | Buy | $0.084216 | 0.021015 | 269.84M | 273.73K | $1.14 | 3PmmP...EHcM4 |
Mar 9 06:04 AM | Buy | $0.084216 | 0.021005 | 24.44M | 24.55K | $0.1030 | 4fY2V...Lgvkf |
Mar 9 04:30 AM | Buy | $0.084216 | 0.021004 | 90.76M | 91.07K | $0.3826 | 55Qho...jfT1B |
Mar 9 03:20 AM | Buy | $0.084216 | 0.039969 | 57.76M | 57.58K | $0.2435 | 4HcuH...jjHzL |
Mar 9 03:00 AM | Buy | $0.084216 | 0.039923 | 104.90M | 104.09K | $0.4423 | 647Fg...hEkdt |
Mar 9 01:10 AM | Buy | $0.084216 | 0.039900 | 58.44M | 57.85K | $0.2464 | 4zByE...EaEf2 |
Mar 8 10:52 PM | Sell | $0.084216 | 0.039695 | 127.90M | 124.00K | $0.5392 | 2vyWq...ZUzMY |
Mar 8 09:22 PM | Sell | $0.084216 | 0.039744 | 139.66M | 136.08K | $0.5888 | 2mnG6...5sbPp |
Mar 8 08:41 PM | Sell | $0.084216 | 0.039825 | 81.68M | 80.24K | $0.3443 | xULQQ...mL9eu |
Mar 8 08:40 PM | Sell | $0.084216 | 0.039864 | 139.41M | 137.51K | $0.5877 | 5LrZt...jXDRK |
Mar 8 08:40 PM | Sell | $0.084216 | 0.039949 | 57.88M | 57.58K | $0.2440 | 4LagK...bJaW7 |
Mar 8 08:26 PM | Buy | $0.084216 | 0.021016 | 29.16M | 29.63K | $0.1230 | 2yzPr...snM6g |