PUMP/CHR Pool
The live PUMP/CHR price today is $0.021941, with a 24-hour trading volume of $0.5529. This pair has changed 1.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021941
- 24h Volume
- $0.5529
- 24h Buy Volume
- $0.4059
- 24h Sell Volume
- $0.1470
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Pump (PUMP) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading PUMP (Pump)
PUMP/USDC on PumpSwapPUMP/USDC on OrcaPUMP/IDLE on Raydium CLMMPUMP/USDC on Raydium CLMMPUMP/USDT on OrcaPUMP/Fartcoin on OrcaRecent Transactions
- : -9858234 PUMP for 4742103299727 CHR
- : -32075919 PUMP for 15528249513716 CHR
- : -33496534 PUMP for 16347318313636 CHR
- : 25395492 PUMP for -12710653343162 CHR
- : 42292440 PUMP for -20903993703876 CHR
- : 58963959 PUMP for -28855445243542 CHR
- : 59122038 PUMP for -28435283160170 CHR
- : 18351471 PUMP for -8715206054601 CHR
- : -73772135 PUMP for 34531880236042 CHR
- : 84287462 PUMP for -40677195305993 CHR
PUMP / CHR
PUMP/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | PUMP | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:36 AM | Sell | $0.021941 | 481.03 | 9.86 | 4.74K | $0.0191 | 4tHMa...ppAhC |
Mar 8 10:38 PM | Sell | $0.021919 | 484.11 | 32.08 | 15.53K | $0.0615 | KLC3B...1wdkF |
Mar 8 10:15 PM | Sell | $0.021921 | 488.03 | 33.50 | 16.35K | $0.0643 | defTe...ANEUP |
Mar 8 08:46 PM | Buy | $0.021998 | 500.51 | 25.40 | 12.71K | $0.0507 | 4UZqq...sXdxR |
Mar 8 07:19 PM | Buy | $0.021958 | 494.27 | 42.29 | 20.90K | $0.0828 | 52prA...B8chK |
Mar 8 05:32 PM | Buy | $0.021927 | 489.37 | 58.96 | 28.86K | $0.1136 | Yf6vH...VJXsu |
Mar 8 04:39 PM | Buy | $0.021917 | 480.96 | 59.12 | 28.44K | $0.1133 | 5DgNg...xjJyJ |
Mar 8 02:16 PM | Buy | $0.021908 | 474.91 | 18.35 | 8.72K | $0.0350 | 4XGnm...Z3Jvr |
Mar 8 12:48 AM | Sell | $0.021875 | 468.09 | 73.77 | 34.53K | $0.1383 | 3aBj6...TCK1D |
Mar 8 12:35 AM | Buy | $0.021877 | 482.60 | 84.29 | 40.68K | $0.1582 | 5G4Vz...JM9r4 |
Mar 8 12:35 AM | Buy | $0.021879 | 471.36 | 21.45 | 10.11K | $0.0403 | 3BD3J...gQE7H |
Mar 8 12:32 AM | Buy | $0.021879 | 465.54 | 75.34 | 35.07K | $0.1415 | 2RAEC...1gFDX |
Mar 8 12:09 AM | Sell | $0.021888 | 455.65 | 88.82 | 40.47K | $0.1677 | 67Epf...pE4BU |
Mar 7 11:48 PM | Sell | $0.021887 | 461.97 | 2.76 | 1.28K | $0.025211 | HG97s...rbgt2 |
Mar 7 08:47 PM | Sell | $0.021882 | 461.36 | 77.89 | 35.93K | $0.1466 | YRgDB...7gRTd |
Mar 7 08:45 PM | Buy | $0.021882 | 480.00 | 68.18 | 32.73K | $0.1283 | 4GNmZ...PNt5d |
Mar 7 08:44 PM | Sell | $0.021882 | 468.11 | 127.88 | 59.86K | $0.2406 | Wki7V...5HJUm |
Mar 7 01:52 PM | Buy | $0.021932 | 487.42 | 39.90 | 19.45K | $0.0771 | ztF2Q...FZtgD |
Mar 7 11:19 AM | Buy | $0.021938 | 480.95 | 39.64 | 19.06K | $0.0768 | 5oBo1...aEkDF |
Mar 7 10:44 AM | Buy | $0.021912 | 477.81 | 15.49 | 7.40K | $0.0296 | 24PUq...rjCGV |
