Mog/CHR Pool
The live Mog/CHR price today is $0.061546, with a 24-hour trading volume of $1.04. This pair has changed -0.51% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.061546
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.4549
- 24h Sell Volume
- $0.5802
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.60%
- 24 Hours
- -0.51%
Tokens in this pool
Mog Coin (Mog) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading Mog (Mog Coin)
Mog/LOCKIN on OrcaMog/HorseMeat on OrcaMog/GB on OrcaMog/cmd.exe on Meteora DAAM V2Recent Transactions
- : -5415920016 Mog for 20632715134334 CHR
- : -6697171745 Mog for 25913760384819 CHR
- : -5707004693 Mog for 22270769746836 CHR
- : -7731059074 Mog for 30871742004133 CHR
- : 6365804102 Mog for -26071631351320 CHR
- : 15927885910 Mog for -63829676295012 CHR
- : 5753794171 Mog for -22257504669307 CHR
- : -11540683345 Mog for 43720385402228 CHR
- : 3742610561 Mog for -14994341417291 CHR
- : 7698714008 Mog for -30033007098587 CHR
Mog / CHR
Mog/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | Mog | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 PM | Sell | $0.061546 | 0.0381 | 541.59K | 20.63K | $0.0837 | 2WoYU...CoVKX |
Mar 10 09:21 PM | Sell | $0.061570 | 0.0387 | 669.72K | 25.91K | $0.1051 | 5NHeY...WyP3p |
Mar 10 08:37 PM | Sell | $0.061583 | 0.0390 | 570.70K | 22.27K | $0.0903 | 5uN5W...hJfkJ |
Mar 10 08:33 PM | Sell | $0.061620 | 0.0399 | 773.11K | 30.87K | $0.1252 | 5ipE9...3abzD |
Mar 10 05:04 PM | Buy | $0.061662 | 0.0410 | 636.58K | 26.07K | $0.1057 | cS77J...y9knq |
Mar 10 03:33 PM | Buy | $0.061626 | 0.0401 | 1.59M | 63.83K | $0.2589 | fxqaq...GEbFc |
Mar 10 11:07 AM | Buy | $0.061569 | 0.0387 | 575.38K | 22.26K | $0.0903 | 4yEeP...9iUTM |
Mar 10 08:50 AM | Sell | $0.061554 | 0.0379 | 1.15M | 43.72K | $0.1792 | 4NZJW...QmgL7 |
Mar 9 07:18 PM | Buy | $0.061632 | 0.0401 | 374.26K | 14.99K | $0.0610 | 58kG8...V5koi |
Mar 9 07:18 PM | Buy | $0.061589 | 0.0390 | 769.87K | 30.03K | $0.1223 | 2xt9U...qVMUv |
Mar 9 01:31 AM | Buy | $0.061556 | 0.0382 | 1.03M | 39.39K | $0.1604 | 3vY1u...zFwJN |
Mar 8 05:13 AM | Sell | $0.061539 | 0.0368 | 585.33K | 21.55K | $0.0901 | 3FxKS...fWk7W |
Mar 8 01:11 AM | Sell | $0.061565 | 0.0374 | 722.65K | 27.06K | $0.1131 | GDjnE...rmZXi |
Mar 8 12:35 AM | Buy | $0.061604 | 0.0384 | 1.45M | 55.71K | $0.2328 | uCm6q...PCXiq |
Mar 7 08:47 PM | Sell | $0.061519 | 0.0363 | 1.15M | 41.69K | $0.1742 | 4ZaUs...6P1Az |
Mar 7 08:44 PM | Sell | $0.061576 | 0.0377 | 1.15M | 43.26K | $0.1808 | 3dxLs...8qTuj |
Mar 7 01:06 AM | Sell | $0.061553 | 0.0388 | 525.67K | 20.37K | $0.0816 | 31khB...XD3Tu |
Mar 6 02:54 AM | Sell | $0.061662 | 0.0394 | 443.34K | 17.45K | $0.0737 | 3vL4i...QLNcT |
Mar 5 11:48 PM | Buy | $0.061698 | 0.0402 | 352.41K | 14.17K | $0.0598 | 4nNdy...RSiNS |
Mar 5 03:55 PM | Buy | $0.061686 | 0.0399 | 641.47K | 25.60K | $0.1081 | 2jzD7...FioqZ |
