Mog/CHR Pool
The live Mog/CHR price today is $0.061632, with a 24-hour trading volume of $0.3437. This pair has changed 4.86% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.061632
- 24h Volume
- $0.3437
- 24h Buy Volume
- $0.3437
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.86%
Tokens in this pool
Mog Coin (Mog) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Mog (Mog Coin)
Mog/HorseMeat on OrcaMog/LOCKIN on OrcaMog/GB on OrcaMog/cmd.exe on Meteora DAAM V2Recent Transactions
- : 3742610561 Mog for -14994341417291 CHR
- : 7698714008 Mog for -30033007098587 CHR
- : 10310538099 Mog for -39392302497703 CHR
- : -5853314521 Mog for 21547720472417 CHR
- : -7226540409 Mog for 27060598075520 CHR
- : 14517684886 Mog for -55708802233312 CHR
- : -11472122209 Mog for 41686592764709 CHR
- : -11472409247 Mog for 43260303750514 CHR
- : -5256721937 Mog for 20374161329954 CHR
- : -4433422732 Mog for 17447518505130 CHR
Mog / CHR
Mog/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | Mog | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:18 PM | Buy | $0.061632 | 0.0401 | 374.26K | 14.99K | $0.0610 | 58kG8...V5koi |
Mar 9 07:18 PM | Buy | $0.061589 | 0.0390 | 769.87K | 30.03K | $0.1223 | 2xt9U...qVMUv |
Mar 9 01:31 AM | Buy | $0.061556 | 0.0382 | 1.03M | 39.39K | $0.1604 | 3vY1u...zFwJN |
Mar 8 05:13 AM | Sell | $0.061539 | 0.0368 | 585.33K | 21.55K | $0.0901 | 3FxKS...fWk7W |
Mar 8 01:11 AM | Sell | $0.061565 | 0.0374 | 722.65K | 27.06K | $0.1131 | GDjnE...rmZXi |
Mar 8 12:35 AM | Buy | $0.061604 | 0.0384 | 1.45M | 55.71K | $0.2328 | uCm6q...PCXiq |
Mar 7 08:47 PM | Sell | $0.061519 | 0.0363 | 1.15M | 41.69K | $0.1742 | 4ZaUs...6P1Az |
Mar 7 08:44 PM | Sell | $0.061576 | 0.0377 | 1.15M | 43.26K | $0.1808 | 3dxLs...8qTuj |
Mar 7 01:06 AM | Sell | $0.061553 | 0.0388 | 525.67K | 20.37K | $0.0816 | 31khB...XD3Tu |
Mar 6 02:54 AM | Sell | $0.061662 | 0.0394 | 443.34K | 17.45K | $0.0737 | 3vL4i...QLNcT |
Mar 5 11:48 PM | Buy | $0.061698 | 0.0402 | 352.41K | 14.17K | $0.0598 | 4nNdy...RSiNS |
Mar 5 03:55 PM | Buy | $0.061686 | 0.0399 | 641.47K | 25.60K | $0.1081 | 2jzD7...FioqZ |
Mar 5 03:45 PM | Buy | $0.061656 | 0.0392 | 1.01M | 39.65K | $0.1674 | 2f8wW...egtCv |
Mar 5 11:14 AM | Buy | $0.061645 | 0.0382 | 605.51K | 23.13K | $0.0996 | 3XmdT...qCWpv |
Mar 5 03:28 AM | Sell | $0.061604 | 0.0372 | 725.22K | 27.00K | $0.1163 | 2ipj9...HkLov |
Mar 5 12:39 AM | Sell | $0.061632 | 0.0379 | 543.18K | 20.58K | $0.0886 | 2PSAY...TeWL5 |
Mar 4 09:53 PM | Sell | $0.061653 | 0.0384 | 899.25K | 34.50K | $0.1486 | 3XA6b...iEmez |
Mar 4 06:37 PM | Sell | $0.061692 | 0.0393 | 582.13K | 22.86K | $0.0984 | 2ufSQ...ZAhnn |
Mar 4 04:32 PM | Buy | $0.061744 | 0.0405 | 531.35K | 21.51K | $0.0926 | 5YNsP...BCzxR |
Mar 4 04:31 PM | Buy | $0.061723 | 0.0400 | 551.58K | 22.06K | $0.0950 | 48b7t...SDd29 |
