CHR/LUNA Pool
The live CHR/LUNA price today is $0.054072, with a 24-hour trading volume of $14.23. This pair has changed -2.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054072
- 24h Volume
- $14.23
- 24h Buy Volume
- $12.18
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 29
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Christian Cassian (CHR) LUNA (Portal) (LUNA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CHR (Christian Cassian)
CHR/USDC on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SOL on MeteoraCHR/SOL on RaydiumCHR/WAR on OrcaRecent Transactions
- : 115938049805903 CHR for -10422273200 LUNA
- : 209448967557785 CHR for -18696951160 LUNA
- : 29725027974522 CHR for -2640209366 LUNA
- : 59454991455194 CHR for -5278386514 LUNA
- : 148542219185929 CHR for -13137848436 LUNA
- : 56650892702333 CHR for -4986329413 LUNA
- : 120889347258792 CHR for -10629860801 LUNA
- : 30910588044039 CHR for -2709897086 LUNA
- : 22455869072827 CHR for -1975998883 LUNA
- : 32561323644993 CHR for -2848559257 LUNA
CHR / LUNA
CHR/LUNA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LUNA) | CHR | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 PM | Buy | $0.054072 | 0.0899 | 115.94K | 10.42K | $0.4720 | 2cqAC...TqDeH |
Mar 9 03:08 PM | Buy | $0.054072 | 0.0893 | 209.45K | 18.70K | $0.8527 | 3iYop...5zVBK |
Mar 9 02:22 PM | Buy | $0.054072 | 0.0888 | 29.73K | 2.64K | $0.1210 | 2aQjP...Uj32C |
Mar 9 01:33 PM | Buy | $0.054072 | 0.0888 | 59.45K | 5.28K | $0.2421 | 2g7qv...v84t4 |
Mar 9 01:30 PM | Buy | $0.054072 | 0.0884 | 148.54K | 13.14K | $0.6048 | 5zEv3...GeNes |
Mar 9 01:28 PM | Buy | $0.054072 | 0.0880 | 56.65K | 4.99K | $0.2306 | GCEJA...RLdQd |
Mar 9 01:27 PM | Buy | $0.054072 | 0.0879 | 120.89K | 10.63K | $0.4922 | 4UHx3...fxwzA |
Mar 9 01:27 PM | Buy | $0.054072 | 0.0877 | 30.91K | 2.71K | $0.1258 | 5CHSb...PKVH2 |
Mar 9 01:27 PM | Buy | $0.054072 | 0.0880 | 22.46K | 1.98K | $0.0914 | 27F3v...xAy5d |
Mar 9 01:27 PM | Buy | $0.054072 | 0.0875 | 32.56K | 2.85K | $0.1326 | 3n33a...quTxo |
Mar 9 01:27 PM | Buy | $0.054072 | 0.0880 | 168.98K | 14.87K | $0.6880 | tLQyD...i5UZn |
Mar 9 01:26 PM | Buy | $0.054072 | 0.0876 | 60.51K | 5.30K | $0.2464 | v21ey...MCFFD |
Mar 9 01:26 PM | Buy | $0.054072 | 0.0864 | 243.91K | 21.08K | $0.9931 | 4iTU9...C7XyZ |
Mar 9 01:26 PM | Buy | $0.054072 | 0.0865 | 87.49K | 7.57K | $0.3562 | 18Qao...Jsvim |
Mar 9 01:26 PM | Buy | $0.054072 | 0.0862 | 59.98K | 5.17K | $0.2442 | 4RMYg...PsQkc |
Mar 9 01:26 PM | Buy | $0.054072 | 0.0848 | 333.53K | 28.28K | $1.36 | 3DQvi...Jtgyv |
Mar 9 01:25 PM | Buy | $0.054072 | 0.0838 | 127.85K | 10.71K | $0.5205 | 2HUYM...S6gQ1 |
Mar 9 01:25 PM | Buy | $0.054072 | 0.0835 | 24.97K | 2.09K | $0.1017 | 4CEZy...zbipU |
Mar 9 01:25 PM | Buy | $0.054072 | 0.0834 | 65.53K | 5.46K | $0.2668 | 2D1kp...CEDzy |
Mar 9 08:26 AM | Sell | $0.054072 | 0.0817 | 30.65K | 2.50K | $0.1248 | bKfqi...Q16T3 |
