CHR/AI Pool
The live CHR/AI price today is $0.053980, with a 24-hour trading volume of $0.2666. This pair has changed -2.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053980
- 24h Volume
- $0.2666
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2666
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
Christian Cassian (CHR) Any Inu (Wormhole) (AI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -26304182833595 CHR for 9627100059016 AI
- : -22665446131508 CHR for 8674445109220 AI
- : -17235029852322 CHR for 6783345358979 AI
- : 14565225682725 CHR for -5976537056530 AI
- : 23695256603664 CHR for -9528104706943 AI
- : -21658620975419 CHR for 8347388789522 AI
- : -10375396134726 CHR for 4067405803985 AI
- : -4937994120504 CHR for 1952016746872 AI
- : -17803448894548 CHR for 7101848317608 AI
- : -2159162231578 CHR for 873489419177 AI
CHR / AI
CHR/AI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AI) | CHR | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:32 PM | Sell | $0.053980 | 3.66 | 26.30K | 96.27K | $0.1047 | Wpt2W...2emJc |
Mar 9 10:32 PM | Sell | $0.054033 | 3.83 | 22.67K | 86.74K | $0.0914 | 2yBTA...Ma4Y7 |
Mar 9 05:49 PM | Sell | $0.054072 | 3.94 | 17.24K | 67.83K | $0.0702 | 4a8yv...8dz1v |
Mar 8 12:10 AM | Buy | $0.054180 | 4.10 | 14.57K | 59.77K | $0.0609 | 5TeSo...pyfhk |
Mar 7 11:44 PM | Buy | $0.054180 | 4.02 | 23.70K | 95.28K | $0.0990 | vACUU...ARFke |
Mar 7 01:31 PM | Sell | $0.054007 | 3.85 | 21.66K | 83.47K | $0.0868 | 4g9sx...qvybg |
Mar 7 10:01 AM | Sell | $0.054007 | 3.92 | 10.38K | 40.67K | $0.0416 | 2nkvC...9Q65H |
Mar 7 08:44 AM | Sell | $0.054007 | 3.95 | 4.94K | 19.52K | $0.0198 | 3NZDP...rQcqx |
Mar 7 06:13 AM | Sell | $0.054007 | 3.99 | 17.80K | 71.02K | $0.0713 | 2devj...HAtCH |
Mar 7 01:09 AM | Sell | $0.054007 | 4.05 | 2.16K | 8.73K | $0.028651 | PFwr8...p9sHG |
Mar 5 03:47 PM | Sell | $0.054224 | 4.08 | 12.03K | 49.06K | $0.0508 | 5ZWm6...v2ENv |
Mar 4 03:04 PM | Buy | $0.054306 | 4.22 | 22.44K | 94.68K | $0.0966 | 2D46y...QtPhK |