Any Inu (Wormhole)

Any Inu (Wormhole) Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 9 11:15 PM	AI / CONSENT	Sell	$0.00	0.0917 CONSENT	221.70K	20.32K CONSENT	$0.00	5wsSw...FmmEB
Mar 9 11:14 PM	AI / SOL	Buy	$0.0₆9557	0.0₇1117 SOL	7.03M	0.0784 SOL	$6.71	5y3HE...Ebegc
Mar 9 11:14 PM	AI / SOL	Buy	$0.0₆9568	0.0₇1118 SOL	10.02M	0.1120 SOL	$9.59	5y3HE...Ebegc
Mar 9 10:48 PM	AI / CONSENT	Sell	$0.00	0.0931 CONSENT	398.19K	37.07K CONSENT	$0.00	2yWS9...BGkbj
Mar 9 10:48 PM	AI / SOL	Buy	$0.0₆9727	0.0₇1134 SOL	5.02M	0.0569 SOL	$4.88	59w9o...FrgmF
Mar 9 10:48 PM	AI / SOL	Buy	$0.0₅1078	0.0₇1256 SOL	5.03M	0.0631 SOL	$5.42	59w9o...FrgmF
Mar 9 10:48 PM	AI / SOL	Buy	$0.0₆9705	0.0₇1131 SOL	3.33M	0.0377 SOL	$3.23	4hHAy...SYjBs
Mar 9 10:48 PM	AI / SOL	Sell	$0.0₅1077	0.0₇1255 SOL	63.00M	0.7901 SOL	$67.83	wRVLv...CD2nY
Mar 9 10:47 PM	AI / SOL	Buy	$0.0₆9814	0.0₇1145 SOL	5.76M	0.0660 SOL	$5.66	5twZb...8T6qt
Mar 9 10:47 PM	AI / SOL	Buy	$0.0₅1086	0.0₇1267 SOL	5.77M	0.0731 SOL	$6.27	5twZb...8T6qt
Mar 9 10:47 PM	AI / SOL	Buy	$0.0₆9835	0.0₇1147 SOL	8.26M	0.0947 SOL	$8.12	2kkRt...aRQTv
Mar 9 10:47 PM	AI / SOL	Sell	$0.0₅1091	0.0₇1272 SOL	133.34M	1.70 SOL	$145.35	3LKiA...uvMqP
Mar 9 10:37 PM	AI / SOL	Buy	$0.0₆9988	0.0₇1163 SOL	2.49M	0.0289 SOL	$2.48	4eieR...ZxLsv
Mar 9 10:37 PM	AI / SOL	Buy	$0.0₅1110	0.0₇1292 SOL	2.49M	0.0321 SOL	$2.76	4eieR...ZxLsv
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1124	0.0₇1305 SOL	80.11K	0.0₂1045 SOL	$0.0900	46rfH...fQU2k
Mar 9 10:32 PM	AI / AISOL	Buy	$0.0₅1120	0.7452 AISOL	80.11K	59.70K AISOL	$0.0896	46rfH...fQU2k
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1124	0.0₇1305 SOL	96.27K	0.0₂1256 SOL	$0.1082	Wpt2W...2emJc
Mar 9 10:32 PM	AI / CHR	Buy	$0.0₅1098	0.2732 CHR	96.27K	26.30K CHR	$0.1057	Wpt2W...2emJc
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1124	0.0₇1305 SOL	80.08K	0.0₂1045 SOL	$0.0900	vEJna...fkVmC
Mar 9 10:32 PM	AI / AISOL	Buy	$0.00	0.7339 AISOL	80.08K	58.78K AISOL	$0.00	vEJna...fkVmC
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1115	0.0₇1294 SOL	8.17M	0.1057 SOL	$9.11	5Ckvk...a6niB
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1126	0.0₇1307 SOL	733.81K	0.0₂9585 SOL	$0.8259	3uifc...uN92Z
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1124	0.0₇1305 SOL	733.81K	0.0₂9571 SOL	$0.8247	3uifc...uN92Z
Mar 9 10:32 PM	AI / CONSENT	Buy	$0.00	0.0948 CONSENT	462.69K	43.87K CONSENT	$0.00	FPB7u...qKJvj
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1112	0.0₇1291 SOL	7.75M	0.0999 SOL	$8.61	5DniV...tGSa2
Mar 9 10:32 PM	AI / SOL	Buy	$0.0₅1121	0.0₇1301 SOL	133.85M	1.74 SOL	$149.97	5474m...boGGW
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1104	0.0₇1281 SOL	3.47M	0.0444 SOL	$3.83	3jGHZ...UxTge
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1097	0.0₇1273 SOL	3.47M	0.0442 SOL	$3.81	3jGHZ...UxTge
Mar 9 10:32 PM	AI / SOL	Buy	$0.0₅1104	0.0₇1281 SOL	63.00M	0.8066 SOL	$69.51	Rt3Nv...B1Uy7
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1093	0.0₇1268 SOL	96.86K	0.0₂1228 SOL	$0.1058	F51nd...Nb275
Mar 9 10:32 PM	AI / AISOL	Buy	$0.00	0.7218 AISOL	96.86K	69.91K AISOL	$0.00	F51nd...Nb275
Mar 9 10:32 PM	AI / SOL	Sell	$0.0₅1093	0.0₇1268 SOL	86.74K	0.0₂1100 SOL	$0.0948	2yBTA...Ma4Y7
Mar 9 10:32 PM	AI / CHR	Buy	$0.0₅1050	0.2613 CHR	86.74K	22.67K CHR	$0.0911	2yBTA...Ma4Y7
Mar 9 10:31 PM	AI / SOL	Sell	$0.0₅1093	0.0₇1268 SOL	759.74K	0.0₂9630 SOL	$0.8299	26vFR...K2Hzt
Mar 9 10:31 PM	AI / CONSENT	Buy	$0.00	0.0919 CONSENT	759.74K	69.85K CONSENT	$0.00	26vFR...K2Hzt
Mar 9 10:31 PM	AI / SOL	Sell	$0.0₅1094	0.0₇1269 SOL	11.36M	0.1442 SOL	$12.43	2LCkp...gEchm
Mar 9 10:31 PM	AI / SOL	Sell	$0.0₅1077	0.0₇1250 SOL	11.36M	0.1420 SOL	$12.24	2LCkp...gEchm
Mar 9 10:31 PM	AI / SOL	Sell	$0.0₅1084	0.0₇1257 SOL	23.03M	0.2894 SOL	$24.95	37BAJ...4VVqh
Mar 9 10:31 PM	AI / SOL	Buy	$0.0₅1084	0.0₇1258 SOL	230.63M	2.90 SOL	$249.95	2qK8P...1bTqp
Mar 9 10:13 PM	AI / SOL	Sell	$0.0₅1057	0.0₇1228 SOL	2.52M	0.0310 SOL	$2.66	3ikkX...W5trs
Mar 9 10:12 PM	AI / SOL	Buy	$0.0₆9468	0.0₇1101 SOL	138.11K	0.0₂1520 SOL	$0.1308	2nDSy...xnaXT
Mar 9 10:12 PM	AI / AISOL	Buy	$0.00	0.7062 AISOL	138.18K	97.58K AISOL	$0.00	2nDSy...xnaXT
Mar 9 10:12 PM	AI / SOL	Sell	$0.0₅1057	0.0₇1229 SOL	158.01K	0.0₂1941 SOL	$0.1669	5eJ5F...cH7jP
Mar 9 10:12 PM	AI / CONSENT	Buy	$0.00	0.0898 CONSENT	158.01K	14.20K CONSENT	$0.00	5eJ5F...cH7jP
Mar 9 10:12 PM	AI / SOL	Sell	$0.0₅1057	0.0₇1229 SOL	2.29M	0.0282 SOL	$2.42	aBDof...iBGVu
Mar 9 10:11 PM	AI / SOL	Sell	$0.0₅1057	0.0₇1228 SOL	1.58M	0.0194 SOL	$1.67	8vGs5...wqMRb
Mar 9 10:11 PM	AI / SOL	Sell	$0.0₅1053	0.0₇1224 SOL	1.58M	0.0193 SOL	$1.66	8vGs5...wqMRb
Mar 9 10:11 PM	AI / SOL	Sell	$0.0₅1057	0.0₇1228 SOL	2.39M	0.0293 SOL	$2.52	3jip5...22W1b
Mar 9 10:11 PM	AI / SOL	Sell	$0.0₅1052	0.0₇1222 SOL	2.39M	0.0292 SOL	$2.51	3jip5...22W1b
Mar 9 10:11 PM	AI / SOL	Sell	$0.0₅1049	0.0₇1220 SOL	3.61M	0.0440 SOL	$3.78	bGLGK...iCJuD
Mar 9 10:11 PM	AI / SOL	Sell	$0.0₅1043	0.0₇1214 SOL	3.61M	0.0438 SOL	$3.76	bGLGK...iCJuD
Mar 9 10:10 PM	AI / SOL	Sell	$0.0₅1037	0.0₇1207 SOL	1.02M	0.0123 SOL	$1.05	4LJzu...W3yC4
Mar 9 05:49 PM	AI / SOL	Buy	$0.0₆9125	0.0₇1078 SOL	67.70K	0.0₃7297 SOL	$0.0618	4a8yv...8dz1v
Mar 9 05:49 PM	AI / CHR	Buy	$0.0₅1035	0.2541 CHR	67.83K	17.24K CHR	$0.0702	4a8yv...8dz1v
Mar 9 02:15 PM	AI / SOL	Buy	$0.0₆9171	0.0₇1082 SOL	4.22M	0.0457 SOL	$3.87	4SEpa...c1ppM
Mar 9 02:15 PM	AI / CONSENT	Sell	$0.00	0.0886 CONSENT	416.87K	36.94K CONSENT	$0.00	3GxaC...b8LQC
Mar 9 02:15 PM	AI / SOL	Buy	$0.0₆9180	0.0₇1083 SOL	4.96M	0.0537 SOL	$4.55	5fpaB...voR2J
Mar 9 02:15 PM	AI / SOL	Buy	$0.0₅1017	0.0₇1200 SOL	4.97M	0.0595 SOL	$5.05	5fpaB...voR2J
Mar 9 01:41 PM	AI / SOL	Buy	$0.0₆9223	0.0₇1088 SOL	87.33K	0.0₃9495 SOL	$0.0805	55phR...rhp8X
Mar 9 01:41 PM	AI / AISOL	Buy	$0.0₆9862	0.6916 AISOL	87.37K	60.43K AISOL	$0.0862	55phR...rhp8X
Mar 9 01:30 PM	AI / SOL	Buy	$0.0₆9243	0.0₇1088 SOL	27.90K	0.0₃3034 SOL	$0.0258	2uxQc...LfCit
Mar 9 11:58 AM	AI / SOL	Sell	$0.0₅1013	0.0₇1211 SOL	12.00M	0.1453 SOL	$12.15	42BRG...zxSyH
Mar 9 03:18 AM	AI / CONSENT	Sell	$0.00	0.0897 CONSENT	57.25K	5.13K CONSENT	$0.00	2e79q...htomT
Mar 9 03:18 AM	AI / AISOL	Buy	$0.0₆9732	0.6826 AISOL	57.25K	39.07K AISOL	$0.0557	2e79q...htomT
Mar 8 08:58 PM	AI / SOL	Sell	$0.0₅1003	0.0₇1217 SOL	613.09K	0.0₂7459 SOL	$0.6144	3H7WX...G4oFS
Mar 8 06:29 PM	AI / AISOL	Sell	$0.0₆9705	0.6806 AISOL	247.51K	168.46K AISOL	$0.2402	rKbFF...qg3Vu
Mar 8 12:10 AM	AI / CHR	Sell	$0.0₅1019	0.2437 CHR	59.77K	14.57K CHR	$0.0609	5TeSo...pyfhk
Mar 8 12:10 AM	AI / SOL	Buy	$0.0₅1011	0.0₇1211 SOL	59.77K	0.0₃7237 SOL	$0.0604	5TeSo...pyfhk
Mar 7 11:44 PM	AI / CHR	Sell	$0.0₅1040	0.2487 CHR	95.28K	23.70K CHR	$0.0990	vACUU...ARFke
Mar 7 11:44 PM	AI / SOL	Buy	$0.0₅1007	0.0₇1211 SOL	95.28K	0.0₂1154 SOL	$0.0959	vACUU...ARFke
Mar 7 10:57 PM	AI / SOL	Buy	$0.0₆9040	0.0₇1091 SOL	3.21M	0.0349 SOL	$2.90	3isa5...DvG3m
Mar 7 10:57 PM	AI / SOL	Buy	$0.0₅1004	0.0₇1211 SOL	3.21M	0.0388 SOL	$3.22	3isa5...DvG3m
Mar 7 10:57 PM	AI / SOL	Buy	$0.0₆9053	0.0₇1092 SOL	4.04M	0.0441 SOL	$3.66	45zG9...G8kkQ
Mar 7 10:32 PM	AI / AISOL	Sell	$0.00	0.7033 AISOL	110.05K	77.39K AISOL	$0.00	QM62H...x3JuN
Mar 7 10:31 PM	AI / SOL	Buy	$0.0₆9123	0.0₇1099 SOL	2.99M	0.0328 SOL	$2.73	ZQqej...mVYXR
Mar 7 10:31 PM	AI / SOL	Buy	$0.0₆9123	0.0₇1099 SOL	2.75M	0.0303 SOL	$2.51	ZQqej...mVYXR
Mar 7 09:25 PM	AI / SOL	Buy	$0.0₆9199	0.0₇1108 SOL	3.95M	0.0438 SOL	$3.63	3fjrt...JRczT
Mar 7 09:25 PM	AI / SOL	Buy	$0.0₅1020	0.0₇1229 SOL	3.95M	0.0485 SOL	$4.03	3fjrt...JRczT
Mar 7 09:25 PM	AI / SOL	Sell	$0.0₅1024	0.0₇1233 SOL	113.99M	1.41 SOL	$116.70	72cU3...zBJvX
Mar 7 01:32 PM	AI / SOL	Sell	$0.0₅1051	0.0₇1244 SOL	1.70M	0.0212 SOL	$1.79	67UZM...rJbPs
Mar 7 01:31 PM	AI / CHR	Buy	$0.0₅1040	0.2595 CHR	83.47K	21.66K CHR	$0.0868	4g9sx...qvybg
Mar 7 01:31 PM	AI / SOL	Sell	$0.0₅1046	0.0₇1238 SOL	2.37M	0.0294 SOL	$2.48	4XfMS...aURv5
Mar 7 01:31 PM	AI / CONSENT	Buy	$0.00	0.0907 CONSENT	404.63K	36.70K CONSENT	$0.00	4hQeK...UKWca
Mar 7 01:31 PM	AI / SOL	Sell	$0.0₅1048	0.0₇1240 SOL	6.66M	0.0826 SOL	$6.98	2JdR4...x2YLB
Mar 7 10:01 AM	AI / CHR	Buy	$0.0₅1022	0.2551 CHR	40.67K	10.38K CHR	$0.0416	2nkvC...9Q65H
Mar 7 10:00 AM	AI / SOL	Sell	$0.0₅1035	0.0₇1224 SOL	6.86M	0.0839 SOL	$7.10	3Udik...ccr3g
Mar 7 10:00 AM	AI / SOL	Sell	$0.0₅1033	0.0₇1222 SOL	9.80M	0.1197 SOL	$10.13	3Udik...ccr3g
Mar 7 08:44 AM	AI / CHR	Buy	$0.0₅1014	0.2530 CHR	19.52K	4.94K CHR	$0.0198	3NZDP...rQcqx
Mar 7 07:18 AM	AI / SOL	Sell	$0.0₅1015	0.0₇1207 SOL	3.84M	0.0463 SOL	$3.90	38AgX...Hauzd
Mar 7 07:18 AM	AI / CONSENT	Buy	$0.00	0.0889 CONSENT	412.98K	36.70K CONSENT	$0.00	4J7MD...C93We
Mar 7 07:18 AM	AI / SOL	Sell	$0.0₅1015	0.0₇1207 SOL	4.40M	0.0531 SOL	$4.47	jwJsc...BqCKe
Mar 7 06:13 AM	AI / SOL	Sell	$0.0₅1005	0.0₇1195 SOL	71.02K	0.0₃8485 SOL	$0.0714	2devj...HAtCH
Mar 7 06:13 AM	AI / CHR	Buy	$0.0₅1005	0.2507 CHR	71.02K	17.80K CHR	$0.0713	2devj...HAtCH
Mar 7 02:45 AM	AI / SOL	Buy	$0.0₆9075	0.0₇1075 SOL	1.60M	0.0172 SOL	$1.45	2pAGr...sbwmo
Mar 7 02:08 AM	AI / SOL	Sell	$0.0₅1014	0.0₇1199 SOL	237.84K	0.0₂2851 SOL	$0.2412	5CoVC...tPUNP
Mar 7 02:08 AM	AI / CONSENT	Buy	$0.0₅1023	0.0875 CONSENT	237.84K	20.80K CONSENT	$0.2433	5CoVC...tPUNP
Mar 7 01:09 AM	AI / SOL	Buy	$0.0₆9127	0.0₇1077 SOL	8.73K	0.0₄9397 SOL	$0.0₂7968	PFwr8...p9sHG
Mar 7 01:09 AM	AI / CHR	Buy	$0.0₆9904	0.2472 CHR	8.73K	2.16K CHR	$0.0₂8651	PFwr8...p9sHG
Mar 7 01:06 AM	AI / SOL	Sell	$0.0₅1011	0.0₇1193 SOL	8.73M	0.1040 SOL	$8.82	2xhAu...RRBRo
Mar 7 01:06 AM	AI / SOL	Sell	$0.0₅1017	0.0₇1199 SOL	2.89M	0.0346 SOL	$2.93	2xhAu...RRBRo

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/SOL	2y	$0.0₅1078	23	$740.79	-	-	6.45%	$72.33K
AI/SOL	1y	$0.0₆9568	9	$63.12	-	-	4.23%	$64.22K
SOL/AI	1y	$85.63	16	$59.89	-	-	0.74%	$764.09M
CONSENT/AI	1y	$0.0₄1169	7	$2.55	-	-	-	$11.67K
CHR/AI	1mo	$0.0₅3980	3	$0.2662	-	-	-2.26%	$3.59K
AI/AISOL	1y	$0.0₅1120	6	$0.2315	-	-	14.99%	$75.10K

What is the price of Any Inu (Wormhole) (AI)?

The current price for Any Inu (Wormhole) (AI) on the Solana chain is $0.0₅1060. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Any Inu (Wormhole) (AI)?

The Fully Diluted Valuation (FDV) of Any Inu (Wormhole) (AI) is $71.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Any Inu (Wormhole) (AI)?

You can buy Any Inu (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Any Inu (Wormhole) Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Any Inu (Wormhole) (AI) liquidity?

The total liquidity for Any Inu (Wormhole) (AI) across all pools on Solana is $15.03K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Any Inu (Wormhole)?

Any Inu (Wormhole) (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₅1060. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Any Inu (Wormhole)

Any Inu is the first omnichain dog-themed cryptocurrency, powered by Axelar's Interchain Token Service. This innovative memecoin operates across 20 different blockchains, making it the most widely distributed memecoin available today. With a total supply of 420,690,000,000 coins, Any Inu is strategically allocated to enhance its presence across these networks. Utilizing Axelar's bridge technology, Any Inu enables effortless transfers between EVM-compatible chains such as Ethereum, Binance Smart Chain, Avalanche, Base, Fantom, and Polygon. This capability ensures that users can easily move their assets across various platforms, enhancing the overall user experience. In addition, the Wormhole bridge facilitates smooth transactions between Ethereum and Solana, further expanding the token's reach and utility. This seamless integration across multiple chains promotes a decentralized ecosystem that benefits all participants. The multi-chain functionality of Any Inu not only increases accessibility but also fosters community engagement and collaboration. As the cryptocurrency landscape continues to evolve, Any Inu positions itself as a forward-thinking solution in the memecoin space. By leveraging cutting-edge technology and broad distribution, Any Inu is set to thrive as a unique player in the decentralized finance market.

AI/SOL on Raydium AI/SOL on Meteora SOL/AI on Meteora CONSENT/AI on Orca CHR/AI on Orca AI/AISOL on Orca

Any Inu (Wormhole) (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Any Inu (Wormhole)

About Any Inu (Wormhole)