AI/SOL Pool
The live AI/SOL price today is $0.051017, with a 24-hour trading volume of $126.37. This pair has changed -2.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051017
- 24h Volume
- $126.37
- 24h Buy Volume
- $0.7514
- 24h Sell Volume
- $125.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.78%
Tokens in this pool
Any Inu (Wormhole) (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -1026382117831991 AI for 117072148 SOL
- : -19164047068354 AI for 2187654 SOL
- : -10831351353988528 AI for 1282698727 SOL
- : 71849306424405 AI for -8603763 SOL
- : 96360688023049 AI for -11375121 SOL
- : -115599962425377 AI for 13744527 SOL
- : -437040428881687 AI for 51450460 SOL
- : 7922132334921 AI for -947262 SOL
- : -12034981983863 AI for 1441776 SOL
- : 9098626335830 AI for -1069822 SOL
AI / SOL
AI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:54 PM | Sell | $0.051016 | 0.071141 | 10.26M | 0.1171 | $10.43 | SPoe8...BPGkc |
Mar 4 12:54 PM | Sell | $0.051017 | 0.071142 | 191.64K | 0.022188 | $0.1949 | 2RzBt...m9eZw |
Mar 4 12:14 PM | Sell | $0.051062 | 0.071185 | 108.31M | 1.28 | $115.00 | 56ve2...fMhkA |
Mar 4 02:23 AM | Buy | $0.051046 | 0.071198 | 718.49K | 0.028604 | $0.7514 | 289ot...gvHpb |
Mar 3 04:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 2PSiq...htdWm |
Mar 2 04:34 PM | Sell | $0.051055 | 0.071189 | 1.16M | 0.0137 | $1.22 | 3SHPM...9xYti |
Mar 2 06:09 AM | Sell | $0.069873 | 0.071178 | 4.37M | 0.0515 | $4.31 | 4FWmF...kGLNw |
Mar 2 03:28 AM | Buy | $0.051016 | 0.071196 | 79.22K | 0.039473 | $0.0804 | 46q2n...VpTEM |
Mar 1 07:35 PM | Sell | $0.069996 | 0.071198 | 120.35K | 0.021442 | $0.1203 | 59tgC...sCqtT |
Mar 1 03:56 PM | Buy | $0.051011 | 0.071176 | 90.99K | 0.021070 | $0.0920 | 3xTB5...aRoZ6 |
Mar 1 03:55 PM | Sell | $0.051008 | 0.071170 | 305.13K | 0.023570 | $0.3075 | 4godX...MAJD3 |
Mar 1 05:27 AM | Buy | $0.051039 | 0.071182 | 163.81K | 0.021936 | $0.1702 | 5mjVU...LXQu2 |
Mar 1 01:21 AM | Sell | $0.051014 | 0.071199 | 30.99M | 0.3714 | $31.41 | 3TY6a...6v5Ro |
Mar 1 01:12 AM | Sell | $0.051014 | 0.071202 | 102.35K | 0.021230 | $0.1038 | 5BFY7...jJavS |
Feb 28 08:23 PM | Sell | $0.069978 | 0.071198 | 122.25K | 0.021464 | $0.1220 | tNCZp...N7daR |
Feb 28 12:04 PM | Buy | $0.069477 | 0.071203 | 10.50M | 0.1263 | $9.95 | 5ESyj...L8Wvb |
Feb 28 06:59 AM | Sell | $0.069263 | 0.071197 | 1.28M | 0.0153 | $1.18 | VG4wJ...HvhcP |
Feb 28 06:59 AM | Sell | $0.069268 | 0.071198 | 5.15M | 0.0617 | $4.77 | 4wQFZ...HWamc |
Feb 27 10:31 PM | Buy | $0.069569 | 0.071179 | 80.24K | 0.039456 | $0.0768 | 3Xvdq...B216P |
Feb 27 10:12 PM | Buy | $0.069569 | 0.071179 | 80.19K | 0.039450 | $0.0767 | 522mF...m2KaT |