SOL/AI Pool
The live SOL/AI price today is $91.60, with a 24-hour trading volume of $52.71. This pair has changed 1.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $91.60
- 24h Volume
- $52.71
- 24h Buy Volume
- $21.28
- 24h Sell Volume
- $31.42
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
Wrapped SOL (SOL) Any Inu (Wormhole) (AI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 79289433 SOL for -689137566196220 AI
- : 1080381 SOL for -9467948436615 AI
- : 2186040 SOL for -19164047068354 AI
- : 146092266 SOL for -1300661079887226 AI
- : -303780523 SOL for 2967323672917753 AI
- : -48733879 SOL for 457169956531085 AI
- : 7928034 SOL for -66146609216710 AI
- : 69405639 SOL for -583662077992064 AI
- : -30225552 SOL for 285457214397599 AI
- : 41655162 SOL for -351851283394005 AI
SOL / AI
SOL/AI Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:59 PM | Buy | $91.60 | 86.91M | 0.0793 | 6.89M | $7.26 | 4gwa6...PxxDz |
Mar 4 03:04 PM | Buy | $90.49 | 87.64M | 0.021081 | 94.68K | $0.0978 | 2D46y...QtPhK |
Mar 4 12:54 PM | Buy | $89.07 | 87.67M | 0.022187 | 191.64K | $0.1947 | 2RzBt...m9eZw |
Mar 4 12:54 PM | Buy | $89.07 | 89.03M | 0.1461 | 13.01M | $13.01 | ANTK7...xqchc |
Mar 4 12:53 PM | Sell | $89.06 | 97.68M | 0.3038 | 29.67M | $27.05 | 2FMaB...P8aPD |
Mar 4 12:14 PM | Sell | $89.65 | 93.81M | 0.0487 | 4.57M | $4.37 | 4p2Yz...X6MrJ |
Mar 4 10:55 AM | Buy | $90.06 | 83.43M | 0.027929 | 661.47K | $0.7140 | 5rAHE...aY3ho |
Mar 3 05:31 PM | Buy | $84.69 | 84.09M | 0.0694 | 5.84M | $5.88 | 3uxEk...iL3Lq |
Mar 3 10:23 AM | Sell | $84.09 | 94.44M | 0.0302 | 2.85M | $2.54 | 4ydHm...z6dzV |
Mar 3 08:47 AM | Buy | $84.29 | 84.47M | 0.0417 | 3.52M | $3.51 | 3y9uH...henua |
Mar 3 08:27 AM | Sell | $85.00 | 94.63M | 0.0268 | 2.53M | $2.28 | 4sM5W...D6644 |
Mar 3 04:53 AM | Sell | $85.90 | 0.00 | 0.00 | 0.00 | $0.00 | 2PSiq...htdWm |
Mar 2 11:24 PM | Sell | $87.24 | 93.99M | 0.0129 | 1.21M | $1.12 | 3LKXb...ah7Pi |
Mar 2 04:35 PM | Buy | $88.76 | 84.02M | 0.0165 | 1.38M | $1.46 | 2wgW5...YV6sA |
Mar 2 04:34 PM | Buy | $88.73 | 84.27M | 0.0137 | 1.16M | $1.22 | 3SHPM...9xYti |
Mar 2 04:34 PM | Buy | $88.73 | 84.96M | 0.0660 | 5.60M | $5.85 | hyyEx...V2GDL |
Mar 2 12:30 PM | Sell | $83.72 | 95.45M | 0.0230 | 2.20M | $1.93 | 3d8jL...gMxVi |
Mar 2 10:57 AM | Sell | $83.75 | 95.17M | 0.022721 | 258.88K | $0.2278 | 5mv5k...FYtso |
Mar 2 10:03 AM | Sell | $83.78 | 95.05M | 0.028681 | 825.09K | $0.7273 | 5fcQx...KpGjG |
Mar 2 06:09 AM | Buy | $83.86 | 85.31M | 0.0512 | 4.37M | $4.30 | 4FWmF...kGLNw |
