AI/SOL Pool
The live AI/SOL price today is $0.051052, with a 24-hour trading volume of $58.81. This pair has changed -2.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051052
- 24h Volume
- $58.81
- 24h Buy Volume
- $35.94
- 24h Sell Volume
- $22.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
Any Inu (Wormhole) (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading AI (Any Inu (Wormhole))
AI/SOL on RaydiumAI/AISOL on OrcaAI/PAINT on MeteoraRecent Transactions
- : -1042360023822055 AI for 119668661 SOL
- : -1026382117831991 AI for 115705821 SOL
- : 3950493947736425 AI for -403512926 SOL
- : -148903720203086 AI for 17811306 SOL
- : -193731448171524 AI for 23100492 SOL
- : -246809894311 AI for 29377 SOL
- : -260547449509891 AI for 30938000 SOL
- : 748500000000000 AI for -78821863 SOL
- : -97641890863266 AI for 11712124 SOL
- : -319658334524769 AI for 38197490 SOL
AI / SOL
AI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:59 PM | Sell | $0.051052 | 0.071149 | 10.42M | 0.1197 | $10.96 | 3EAdr...5pPPc |
Mar 4 12:54 PM | Sell | $0.051005 | 0.071128 | 10.26M | 0.1157 | $10.31 | SPoe8...BPGkc |
Mar 4 12:53 PM | Buy | $0.069097 | 0.071022 | 39.50M | 0.4035 | $35.94 | 2FMaB...P8aPD |
Mar 4 10:55 AM | Sell | $0.051078 | 0.071197 | 1.49M | 0.0178 | $1.60 | 5rAHE...aY3ho |
Mar 3 05:31 PM | Sell | $0.051010 | 0.071193 | 1.94M | 0.0231 | $1.96 | 3uxEk...iL3Lq |
Mar 2 10:43 PM | Sell | $0.051049 | 0.071191 | 2.47K | 0.042938 | $0.022588 | 2WzJ1...CB9mo |
Mar 2 04:35 PM | Sell | $0.051054 | 0.071188 | 2.61M | 0.0309 | $2.75 | 2b7CJ...QfB78 |
Mar 2 06:03 AM | Buy | $0.068862 | 0.071054 | 7.49M | 0.0788 | $6.63 | wY552...oR8SX |
Mar 2 12:51 AM | Sell | $0.051017 | 0.071200 | 976.42K | 0.0117 | $0.9929 | 3Z4UP...hkehp |
Mar 1 05:29 PM | Sell | $0.069996 | 0.071195 | 3.20M | 0.0382 | $3.20 | 5XCtx...GY9hw |
Mar 1 09:21 AM | Buy | $0.069052 | 0.071056 | 3.49M | 0.0368 | $3.16 | 2EdAc...CYn8r |
Mar 1 04:52 AM | Buy | $0.069292 | 0.071061 | 1.36M | 0.0144 | $1.26 | 3NFte...4zR5e |
Mar 1 12:35 AM | Sell | $0.051017 | 0.071202 | 272.93K | 0.023280 | $0.2774 | ToBkv...t356P |
Mar 1 12:34 AM | Sell | $0.051014 | 0.071200 | 1.61M | 0.0193 | $1.63 | 5iZbw...khgfg |
Feb 28 06:58 PM | Sell | $0.069851 | 0.071197 | 1.32M | 0.0158 | $1.30 | 5Usn7...Tf6ZA |
Feb 28 06:59 AM | Sell | $0.069236 | 0.071194 | 1.28M | 0.0153 | $1.18 | VG4wJ...HvhcP |
Feb 26 02:09 PM | Buy | $0.069220 | 0.071054 | 316.65K | 0.023335 | $0.2919 | mJ7Dq...LwSFv |
Feb 26 12:19 PM | Buy | $0.069215 | 0.071056 | 2.34M | 0.0247 | $2.16 | 3TGAz...QERNE |
Feb 26 07:26 AM | Buy | $0.069313 | 0.071062 | 4.23M | 0.0449 | $3.94 | 65Ekr...RGZxU |
Feb 26 03:42 AM | Sell | $0.051061 | 0.071204 | 2.60M | 0.0313 | $2.76 | BG2NY...LqdSY |
