ASTY/USDC Pool
The live ASTY/USDC price today is $0.027521, with a 24-hour trading volume of $34.68. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $34.68
- 24h Buy Volume
- $19.17
- 24h Sell Volume
- $15.51
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 32
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -28594492208 ASTY for 214790 USDC
- : 68945371475 ASTY for -525407 USDC
- : 86384997092 ASTY for -656678 USDC
- : -127737483665 ASTY for 957130 USDC
- : -139925778561 ASTY for 1054605 USDC
- : -192568587366 ASTY for 1459045 USDC
- : -79114445475 ASTY for 607059 USDC
- : -122926769400 ASTY for 946294 USDC
- : -84792585768 ASTY for 625751 USDC
- : -49318348870 ASTY for 364724 USDC
ASTY / USDC
ASTY/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ASTY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:11 PM | Sell | $0.027521 | 0.027512 | 28.59 | 0.2148 | $0.2151 | nmW5t...zPab9 |
Mar 4 08:46 PM | Buy | $0.027521 | 0.027621 | 68.95 | 0.5254 | $0.5185 | 2FbVd...x3Mt7 |
Mar 4 08:45 PM | Buy | $0.027521 | 0.027602 | 86.38 | 0.6567 | $0.6497 | 5vfW6...FHn1r |
Mar 4 08:07 PM | Sell | $0.027521 | 0.027493 | 127.74 | 0.9571 | $0.9607 | 2YmwS...tMP5Y |
Mar 4 06:46 PM | Sell | $0.026925 | 0.027537 | 139.93 | 1.05 | $0.9689 | 5zbsL...TuGbV |
Mar 4 06:46 PM | Sell | $0.026925 | 0.027577 | 192.57 | 1.46 | $1.33 | 3edLP...H6ADf |
Mar 4 06:46 PM | Sell | $0.026925 | 0.027674 | 79.11 | 0.6071 | $0.5478 | 21kXP...EK1pf |
Mar 4 06:46 PM | Sell | $0.026925 | 0.027699 | 122.93 | 0.9463 | $0.8512 | 4a8Jc...1UuJY |
Mar 4 06:28 PM | Sell | $0.026925 | 0.027380 | 84.79 | 0.6258 | $0.5871 | 4N2fz...TkhcX |
Mar 4 06:15 PM | Sell | $0.026925 | 0.027396 | 49.32 | 0.3647 | $0.3415 | dY2Ad...dy7Z9 |
Mar 4 06:10 PM | Sell | $0.026925 | 0.027410 | 69.38 | 0.5141 | $0.4804 | 49x5H...8TTDn |
Mar 4 05:29 PM | Sell | $0.026925 | 0.027226 | 60.29 | 0.4357 | $0.4175 | 5zzQF...CCvc4 |
Mar 4 05:24 PM | Sell | $0.026925 | 0.027239 | 51.94 | 0.3759 | $0.3596 | 129ux...Sss72 |
Mar 4 05:20 PM | Sell | $0.026925 | 0.027252 | 65.00 | 0.4714 | $0.4501 | 3LjEB...gCKse |
Mar 4 05:15 PM | Buy | $0.026925 | 0.027344 | 265.81 | 1.95 | $1.84 | 45fRN...nN2bU |
Mar 4 05:14 PM | Buy | $0.026925 | 0.027307 | 58.17 | 0.4250 | $0.4028 | 5T1gN...MVfWZ |
Mar 4 05:13 PM | Buy | $0.026925 | 0.027291 | 77.57 | 0.5656 | $0.5371 | 67JxF...eo7JR |
Mar 4 04:22 PM | Sell | $0.026925 | 0.027185 | 99.44 | 0.7144 | $0.6885 | 2xqKq...5aMqF |
Mar 4 04:22 PM | Sell | $0.026925 | 0.027203 | 69.30 | 0.4992 | $0.4799 | 3uZbn...CxfTA |
Mar 4 04:05 PM | Buy | $0.026925 | 0.027317 | 30.72 | 0.2248 | $0.2127 | sChMc...i36zp |
