ASTY/WOJAK Pool
The live ASTY/WOJAK price today is $0.026925, with a 24-hour trading volume of $5.13. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $5.13
- 24h Buy Volume
- $3.88
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) Wojak (WOJAK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 79913581288 ASTY for -78368061 WOJAK
- : 63249096343 ASTY for -61101133 WOJAK
- : 70128391528 ASTY for -66812637 WOJAK
- : 24887255399 ASTY for -23478243 WOJAK
- : 70580896587 ASTY for -65934138 WOJAK
- : 29395965539 ASTY for -27180439 WOJAK
- : -54479173177 ASTY for 49000123 WOJAK
- : -41611655767 ASTY for 37793670 WOJAK
- : -46042361898 ASTY for 42193628 WOJAK
- : -37980146040 ASTY for 35106321 WOJAK
ASTY / WOJAK
ASTY/WOJAK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WOJAK) | ASTY | WOJAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.026925 | 0.9807 | 79.91 | 78.37 | $0.5533 | 21kXP...EK1pf |
Mar 4 04:49 PM | Buy | $0.026925 | 0.9660 | 63.25 | 61.10 | $0.4379 | 5TKjJ...BM3ju |
Mar 4 04:49 PM | Buy | $0.026925 | 0.9527 | 70.13 | 66.81 | $0.4856 | 3qTFN...TQHKW |
Mar 4 04:49 PM | Buy | $0.026925 | 0.9434 | 24.89 | 23.48 | $0.1723 | 35rXF...aBkKB |
Mar 4 04:48 PM | Buy | $0.026925 | 0.9342 | 70.58 | 65.93 | $0.4887 | 5MQJD...aB74g |
Mar 4 04:19 PM | Buy | $0.026925 | 0.9246 | 29.40 | 27.18 | $0.2035 | 5bkgZ...CWcyH |
Mar 4 03:55 PM | Sell | $0.026925 | 0.8994 | 54.48 | 49.00 | $0.3772 | 2F571...hyBsk |
Mar 4 03:54 PM | Sell | $0.026925 | 0.9082 | 41.61 | 37.79 | $0.2881 | 2os9k...feobv |
Mar 4 03:52 PM | Sell | $0.026925 | 0.9164 | 46.04 | 42.19 | $0.3188 | 2HfEz...BX2fN |
Mar 4 03:39 PM | Sell | $0.026925 | 0.9243 | 37.98 | 35.11 | $0.2630 | 4rj7o...zBq1f |
Mar 3 11:14 PM | Buy | $0.026598 | 0.9536 | 27.85 | 26.56 | $0.1838 | 33Kii...n7khh |
Mar 3 09:07 PM | Buy | $0.026598 | 0.9462 | 47.66 | 45.09 | $0.3144 | 3fhuL...ypqy6 |
Mar 3 08:58 PM | Buy | $0.026598 | 0.9343 | 74.40 | 69.51 | $0.4909 | uHkad...WDeMw |
Mar 3 08:58 PM | Buy | $0.026598 | 0.9255 | 17.95 | 16.62 | $0.1184 | 58VR5...W4F76 |
Mar 3 08:10 PM | Buy | $0.026598 | 0.9176 | 66.02 | 60.58 | $0.4356 | ipQCz...heyK9 |
Mar 3 03:14 PM | Sell | $0.026598 | 0.8879 | 38.55 | 34.23 | $0.2544 | 3nknM...tV8vy |
Mar 3 11:00 AM | Buy | $0.026772 | 0.9125 | 65.08 | 59.39 | $0.4407 | 23wiv...HZwFA |
Mar 3 10:59 AM | Buy | $0.026772 | 0.8991 | 81.28 | 73.09 | $0.5504 | 5EJZ2...zzUfd |
Mar 3 10:28 AM | Buy | $0.026772 | 0.8889 | 31.93 | 28.38 | $0.2162 | w7AfA...n6LDm |
Mar 3 09:29 AM | Buy | $0.026772 | 0.8807 | 61.05 | 53.77 | $0.4134 | 4KG89...8P3D4 |
