Collector Crypt

Collector Crypt Price (CARDS)

Date	Market	Type	Price (USD)	Price	CARDS	2nd ASSET	Total	TXN
Mar 14 06:17 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	43.44	1.57 USDC	$1.57	4q7jz...PpJTe
Mar 14 06:13 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	38.37	1.39 USDC	$1.39	5uJPs...RPQNx
Mar 14 06:13 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	773.54	27.88 USDC	$27.87	5j8Zy...b8VxC
Mar 14 05:59 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	138.18	4.98 USDC	$4.98	5hUXt...dvPVv
Mar 14 05:58 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	138.17	4.98 USDC	$4.98	eGaXm...Bvg2m
Mar 14 05:57 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	110.54	3.98 USDC	$3.98	4buGj...P3vp4
Mar 14 05:56 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	34.27	1.25 USDC	$1.24	4Xrto...wehhM
Mar 14 05:56 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	690.81	24.90 USDC	$24.89	4Qjws...ZRaYe
Mar 14 05:54 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	248.68	8.96 USDC	$8.96	3hXYJ...TggVT
Mar 14 05:42 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	85.62	3.11 USDC	$3.11	5WLpQ...PV42e
Mar 14 05:42 AM	CARDS / USDC	Sell	$0.0360	0.0361 USDC	1.73K	62.22 USDC	$62.21	3ybNw...1JCb5
Mar 14 05:34 AM	CARDS / USDC	Sell	$0.0360	0.0361 USDC	37.59	1.36 USDC	$1.35	2m4t9...k4rjP
Mar 14 05:26 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	246.84	8.97 USDC	$8.97	4AoMG...fG4LU
Mar 14 05:26 AM	CARDS / USDC	Sell	$0.0361	0.0361 USDC	4.97K	179.43 USDC	$179.39	Wou57...hvznD
Mar 14 05:26 AM	CARDS / USDC	Buy	$0.0364	0.0364 USDC	485.98	17.67 USDC	$17.67	5HfhE...yWfN2
Mar 14 05:26 AM	CARDS / USDC	Sell	$0.0361	0.0361 USDC	9.79K	353.47 USDC	$353.39	4mGdS...N47dz
Mar 14 05:20 AM	CARDS / USDC	Sell	$0.0361	0.0361 USDC	24.90	0.8995 USDC	$0.8993	rEJV1...MGATp
Mar 14 05:20 AM	CARDS / USDC	Sell	$0.0361	0.0361 USDC	2.10K	75.90 USDC	$75.89	4sFmK...QkogJ
Mar 14 05:20 AM	CARDS / USDC	Buy	$0.0364	0.0364 USDC	13.91K	506.03 USDC	$505.92	45Qte...FUDkZ
Mar 14 05:20 AM	CARDS / USDC	Sell	$0.0361	0.0361 USDC	3.67K	132.39 USDC	$132.36	4Yhw7...osucT
Mar 14 05:20 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	24.30K	882.62 USDC	$882.43	266Dt...UzHrp
Mar 14 05:11 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	48.07	1.74 USDC	$1.74	5SFj3...UkcXD
Mar 14 05:11 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	969.10	34.86 USDC	$34.85	2xRu2...eTPMp
Mar 14 05:04 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	52.18	1.89 USDC	$1.89	3tMkV...2DfCA
Mar 14 05:04 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	1.05K	37.85 USDC	$37.84	9JxEC...QBx8V
Mar 14 05:02 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	208.92	7.52 USDC	$7.52	3WNbZ...L342f
Mar 14 05:02 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	1.38K	50.11 USDC	$50.10	JocAC...Tbe3M
Mar 14 05:01 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	22.04	0.7993 USDC	$0.7992	3GArM...81NhQ
Mar 14 05:01 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	444.39	15.99 USDC	$15.98	2PYgx...XeYWj
Mar 14 04:55 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	19.53	0.7083 USDC	$0.7081	211QP...pusy4
Mar 14 04:55 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	393.75	14.17 USDC	$14.16	PStef...nVA1y
Mar 14 04:35 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	252.03	9.07 USDC	$9.07	3cBsq...D6Yzw
Mar 14 04:35 AM	CARDS / USDC	Buy	$0.0363	0.0363 USDC	1.67K	60.45 USDC	$60.43	4boBG...ftvWj
Mar 14 04:25 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	37.29	1.34 USDC	$1.34	qm8Ww...F5Pi8
Mar 14 04:23 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	1.24K	44.74 USDC	$44.72	FatZJ...rLBKh
Mar 14 04:23 AM	CARDS / USDC	Sell	$0.0360	0.0360 USDC	42.75	1.54 USDC	$1.54	3LwtS...AQrk6
Mar 14 04:23 AM	CARDS / USDC	Buy	$0.0362	0.0362 USDC	8.23K	298.24 USDC	$298.16	4oCiU...QtJMm
Mar 14 04:23 AM	CARDS / USDC	Sell	$0.0359	0.0359 USDC	1.24K	44.74 USDC	$44.73	3tmCv...aFAFL
Mar 14 04:22 AM	CARDS / USDC	Buy	$0.0362	0.0362 USDC	8.24K	298.25 USDC	$298.17	4Z4W9...6AxVa
Mar 14 04:22 AM	CARDS / USDC	Sell	$0.0359	0.0359 USDC	1.25K	44.74 USDC	$44.73	2M8LC...fWJb2
Mar 14 04:22 AM	CARDS / USDC	Sell	$0.0359	0.0359 USDC	55.73	2.00 USDC	$2.00	DfyBc...xF3NU
Mar 14 04:22 AM	CARDS / USDC	Buy	$0.0362	0.0362 USDC	8.24K	298.25 USDC	$298.18	3odmj...TaJqN
Mar 14 04:22 AM	CARDS / USDC	Sell	$0.0359	0.0359 USDC	1.25K	44.74 USDC	$44.73	3GGtu...ABANA
Mar 14 04:21 AM	CARDS / USDC	Buy	$0.0361	0.0361 USDC	8.25K	298.24 USDC	$298.17	ysmnH...pa64J
Mar 14 04:21 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	1.25K	44.74 USDC	$44.73	2sLRN...ZJBx1
Mar 14 04:21 AM	CARDS / USDC	Buy	$0.0361	0.0361 USDC	8.26K	298.24 USDC	$298.17	2JsEd...8YxXN
Mar 14 04:21 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	1.04K	37.28 USDC	$37.27	T8wcm...Rhj4H
Mar 14 04:21 AM	CARDS / USDC	Buy	$0.0361	0.0361 USDC	6.89K	248.53 USDC	$248.48	5A8W2...XdTni
Mar 14 04:02 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	168.00	6.01 USDC	$6.01	2cfoh...dSv1d
Mar 14 03:57 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	8.34K	298.67 USDC	$298.62	36i7v...AShSc
Mar 14 03:57 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	29.63	1.06 USDC	$1.06	4q5TK...FnJJ8
Mar 14 03:57 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	55.34K	1.99K USDC	$1.99K	4PaCZ...2PvnZ
Mar 14 03:32 AM	CARDS / SOL	Sell	$0.0356	0.0₃4080 SOL	0.2479	0.0₃1012 SOL	$0.0₂8835	4AgrX...ruiAA
Mar 14 03:32 AM	CARDS / USDC	Buy	$0.0358	0.0359 USDC	0.2479	0.0₂8887 USDC	$0.0₂8885	4AgrX...ruiAA
Mar 14 03:13 AM	CARDS / USDC	Sell	$0.0356	0.0356 USDC	419.61	14.93 USDC	$14.92	4M9C3...LxC5p
Mar 14 03:13 AM	CARDS / USDC	Buy	$0.0358	0.0358 USDC	2.78K	99.50 USDC	$99.48	qFZ5b...zBPCj
Mar 14 03:10 AM	CARDS / USDC	Buy	$0.0358	0.0358 USDC	30.00	1.08 USDC	$1.08	g79re...SV6Ek
Mar 14 02:51 AM	CARDS / USDC	Buy	$0.0358	0.0358 USDC	1.35K	48.53 USDC	$48.52	TkrSZ...pJbPK
Mar 14 02:50 AM	CARDS / SOL	Sell	$0.0357	0.0₃4045 SOL	115.30	0.0466 SOL	$4.11	4KzT7...sQjyK
Mar 14 02:50 AM	CARDS / USDC	Sell	$0.0356	0.0356 USDC	27.26K	970.68 USDC	$970.45	jrbSx...o5efJ
Mar 14 02:49 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	314.38	11.31 USDC	$11.30	7BkQz...DcF8i
Mar 14 02:49 AM	CARDS / USDC	Sell	$0.0357	0.0357 USDC	6.34K	226.11 USDC	$226.06	2MKzX...WW7Cz
Mar 14 02:40 AM	CARDS / USDC	Sell	$0.0357	0.0357 USDC	119.17	4.25 USDC	$4.25	2AeyM...wjr95
Mar 14 02:39 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	788.18	28.37 USDC	$28.36	PUKZi...XCkeb
Mar 14 02:37 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	1.49K	53.64 USDC	$53.63	4UHyT...9xKoW
Mar 14 02:36 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	30.00K	1.07K USDC	$1.07K	4hfTa...KUJTc
Mar 14 02:34 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	239.94	8.60 USDC	$8.60	3wUhR...q2iEq
Mar 14 02:34 AM	CARDS / USDC	Buy	$0.0361	0.0361 USDC	1.59K	57.31 USDC	$57.30	3jV6A...yiRbC
Mar 14 02:30 AM	CARDS / USDC	Buy	$0.0361	0.0361 USDC	432.15	15.61 USDC	$15.60	3XKv5...jYb7k
Mar 14 02:30 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	8.71K	312.11 USDC	$312.05	5uMnV...n4BGu
Mar 14 02:21 AM	CARDS / USDC	Buy	$0.0361	0.0361 USDC	109.75	3.97 USDC	$3.97	CsWZ1...ahudX
Mar 14 02:21 AM	CARDS / USDC	Sell	$0.0359	0.0359 USDC	2.21K	79.35 USDC	$79.33	48i2B...4hQYM
Mar 14 02:17 AM	CARDS / USDC	Buy	$0.0362	0.0362 USDC	47.90	1.73 USDC	$1.73	5HEc4...KqY7v
Mar 14 02:17 AM	CARDS / USDC	Buy	$0.0362	0.0362 USDC	151.16	5.47 USDC	$5.46	5W1Ae...qeKg1
Mar 14 02:16 AM	CARDS / USDC	Sell	$0.0359	0.0359 USDC	965.72	34.64 USDC	$34.63	5u1SA...2Qa7y
Mar 14 02:16 AM	CARDS / USDC	Sell	$0.0359	0.0359 USDC	3.05K	109.32 USDC	$109.29	51PCQ...4pFCo
Mar 14 02:12 AM	CARDS / USDC	Sell	$0.0359	0.0359 USDC	14.73K	529.25 USDC	$529.12	2hjmw...wbk1m
Mar 14 02:12 AM	CARDS / USDC	Sell	$0.0359	0.0360 USDC	93.96	3.38 USDC	$3.38	63cJQ...9x8kr
Mar 14 02:12 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	97.96K	3.53K USDC	$3.53K	2y7nE...atCTB
Mar 14 01:57 AM	CARDS / USDC	Sell	$0.0357	0.0361 USDC	0.2383	0.0₂8595 USDC	$0.0₂8504	8qKpF...3BK7F
Mar 14 01:57 AM	CARDS / SOL	Sell	$0.0357	0.0₃4051 SOL	64.87	0.0263 SOL	$2.31	8qKpF...3BK7F
Mar 14 01:47 AM	CARDS / USDC	Buy	$0.0358	0.0358 USDC	3.24K	115.86 USDC	$115.84	3yCvQ...cEm15
Mar 14 01:47 AM	CARDS / SOL	Sell	$0.0357	0.0₃4065 SOL	6.78	0.0₂2757 SOL	$0.2421	4f9aV...FQBpT
Mar 14 01:47 AM	CARDS / USDC	Buy	$0.0358	0.0358 USDC	6.78	0.2427 USDC	$0.2426	4f9aV...FQBpT
Mar 14 01:47 AM	CARDS / SOL	Sell	$0.0357	0.0₃4055 SOL	61.69	0.0250 SOL	$2.20	3egXr...e31aM
Mar 14 01:47 AM	CARDS / USDC	Buy	$0.0358	0.0358 USDC	61.69	2.21 USDC	$2.21	3egXr...e31aM
Mar 14 01:47 AM	CARDS / USDC	Buy	$0.0358	0.0358 USDC	187.35	6.70 USDC	$6.70	5aanb...TuJeg
Mar 14 01:47 AM	CARDS / USDC	Sell	$0.0356	0.0356 USDC	65.02K	2.32K USDC	$2.32K	2PuAD...G7ewU
Mar 14 01:39 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	1.14K	40.73 USDC	$40.73	4UQGv...s5kJ6
Mar 14 01:39 AM	CARDS / USDC	Buy	$0.0361	0.0361 USDC	7.53K	271.57 USDC	$271.53	dePuG...94n9E
Mar 14 01:31 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	51.79	1.87 USDC	$1.87	3aFTR...VdrkE
Mar 14 01:31 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	1.04K	37.33 USDC	$37.33	5GQB5...RjBkQ
Mar 14 01:24 AM	CARDS / USDC	Sell	$0.0357	0.0358 USDC	149.72	5.35 USDC	$5.35	5U7wL...o88AG
Mar 14 01:24 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	990.21	35.70 USDC	$35.68	3Qkvx...p7dW5
Mar 14 01:17 AM	CARDS / USDC	Sell	$0.0358	0.0358 USDC	611.37	21.86 USDC	$21.86	4pohd...q9oWx
Mar 14 01:16 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	4.04K	145.75 USDC	$145.73	3KQWH...LMCcS
Mar 14 01:14 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	277.27	9.99 USDC	$9.99	5ouKE...UWmT2
Mar 14 01:12 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	49.60	1.79 USDC	$1.79	44a2m...Mz9tr
Mar 14 01:12 AM	CARDS / USDC	Sell	$0.0357	0.0357 USDC	1.00K	35.74 USDC	$35.74	3hkx8...sqatK
Mar 14 01:10 AM	CARDS / USDC	Buy	$0.0360	0.0360 USDC	23.96	0.8633 USDC	$0.8631	3XSZw...w7sxs

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CARDS/USDC	6mo	$0.0360	755	$150.21K	0,00%	-0.85%	-6.96%	$72.05M
SOL/CARDS	6mo	$88.14	94	$659.58	-	-	-0.10%	$833.72M
SOL/CARDS	6mo	$88.29	27	$7.19	-	-	-0.58%	$835.14M
CARDS/SOL	5mo	$0.0356	6	$0.0965	-	-	-5.79%	$71.28M
CARDS/USDC	6mo	$0.0357	2	$0.0390	-	-	-1.32%	$71.36M

What is the price of Collector Crypt (CARDS)?

The current price for Collector Crypt (CARDS) on the Solana chain is $0.0360. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Collector Crypt (CARDS)?

The Fully Diluted Valuation (FDV) of Collector Crypt (CARDS) is $72.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Collector Crypt (CARDS)?

You can buy Collector Crypt on decentralized exchanges (DEXes) on the Solana chain. Check the Collector Crypt Liquidity pools to see all available CARDS trading pairs and choose the pool with the best liquidity.

What is Collector Crypt (CARDS) liquidity?

The total liquidity for Collector Crypt (CARDS) across all pools on Solana is $395.25K. Liquidity is spread across pools, providing traders with multiple options for swapping CARDS.

What is CARDS, Collector Crypt?

Collector Crypt (CARDS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CARDS is $0.0360. Visit the Description tab for more details about this project.

How to trade CARDS?

You can buy or sell CARDS on the Solana chain through any of available CARDS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Collector Crypt

Collector Crypt modernizes physical collectibles for a global market.

CARDS/USDC on Raydium CLMM SOL/CARDS on Raydium CLMM SOL/CARDS on Orca CARDS/SOL on Meteora DAAM V2 CARDS/USDC on Raydium CLMM

Collector Crypt (CARDS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Collector Crypt

About Collector Crypt