SOL/CARDS Pool
The live SOL/CARDS price today is $88.14, with a 24-hour trading volume of $611.07. This pair has changed -1.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $611.07
- 24h Buy Volume
- $363.95
- 24h Sell Volume
- $247.12
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 58
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped SOL (SOL) Collector Crypt (CARDS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 46634669 SOL for -115299955 CARDS
- : 26272570 SOL for -64865261 CARDS
- : 25012261 SOL for -61692638 CARDS
- : 43040431 SOL for -106020000 CARDS
- : -12000000 SOL for 28953577 CARDS
- : 84813433 SOL for -208500000 CARDS
- : 8580224 SOL for -21055228 CARDS
- : 12009533 SOL for -29458840 CARDS
- : 25222488 SOL for -61825383 CARDS
- : 9471057 SOL for -23200000 CARDS
SOL / CARDS
SOL/CARDS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CARDS) | SOL | CARDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:50 AM | Buy | $88.14 | 2.47K | 0.0466 | 115.30 | $4.11 | 4KzT7...sQjyK |
Mar 14 01:57 AM | Buy | $88.30 | 2.47K | 0.0263 | 64.87 | $2.32 | 8qKpF...3BK7F |
Mar 14 01:47 AM | Buy | $88.28 | 2.47K | 0.0250 | 61.69 | $2.21 | 3egXr...e31aM |
Mar 14 01:10 AM | Buy | $88.12 | 2.46K | 0.0430 | 106.02 | $3.79 | 4X4TY...2frzK |
Mar 13 10:41 PM | Sell | $87.93 | 2.41K | 0.0120 | 28.95 | $1.06 | 3Aw7K...Nh7iM |
Mar 13 09:01 PM | Buy | $89.01 | 2.46K | 0.0848 | 208.50 | $7.55 | 3n7mF...qAKsB |
Mar 13 08:18 PM | Buy | $88.95 | 2.45K | 0.028581 | 21.06 | $0.7632 | 2186B...a1QYW |
Mar 13 08:17 PM | Buy | $88.99 | 2.45K | 0.0120 | 29.46 | $1.07 | 57m1w...TNu2U |
Mar 13 07:59 PM | Buy | $88.92 | 2.45K | 0.0252 | 61.83 | $2.24 | 5KY1k...GEr7m |
Mar 13 07:58 PM | Buy | $88.87 | 2.45K | 0.029472 | 23.20 | $0.8417 | 335is...NnqYm |
Mar 13 07:45 PM | Buy | $88.92 | 2.44K | 0.1101 | 269.11 | $9.79 | noBmf...mnEak |
Mar 13 07:43 PM | Buy | $88.79 | 2.44K | 0.039345 | 2.28 | $0.0830 | 2HWAu...eBG94 |
Mar 13 07:43 PM | Buy | $88.79 | 2.42K | 0.3736 | 904.61 | $33.17 | JNtWQ...MDiwa |
Mar 13 07:39 PM | Buy | $88.72 | 2.40K | 0.0400 | 96.14 | $3.55 | 4KtYN...MKawQ |
Mar 13 07:09 PM | Sell | $88.66 | 2.35K | 0.024248 | 9.99 | $0.3766 | 5EN1A...5nF6d |
Mar 13 06:15 PM | Sell | $88.90 | 2.36K | 0.1320 | 311.47 | $11.74 | 5YR7N...n9nYT |
Mar 13 06:15 PM | Sell | $88.98 | 2.37K | 0.0568 | 134.48 | $5.05 | 31Jxw...c9ytJ |
Mar 13 06:01 PM | Sell | $88.88 | 2.37K | 0.0716 | 169.85 | $6.36 | 64mbv...HzyhJ |
Mar 13 05:15 PM | Buy | $89.91 | 2.42K | 0.038249 | 2.00 | $0.0742 | 5HqRP...K8rQG |
Mar 13 05:12 PM | Buy | $89.87 | 2.42K | 0.0314 | 76.00 | $2.82 | 3YMsH...yeTmZ |
