ASTY/GEOD Pool
The live ASTY/GEOD price today is $0.026925, with a 24-hour trading volume of $6.55. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $6.55
- 24h Buy Volume
- $6.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) Geodnet Token (GEOD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 221019846034 ASTY for -12907053594 GEOD
- : 103643061439 ASTY for -5990427001 GEOD
- : 83169325483 ASTY for -4756390473 GEOD
- : 68175419114 ASTY for -3880387232 GEOD
- : 138527714958 ASTY for -7833765490 GEOD
- : 67730015354 ASTY for -3805517677 GEOD
- : 67681550636 ASTY for -3769403960 GEOD
- : 67037129802 ASTY for -3717936522 GEOD
- : 50168546408 ASTY for -2772306154 GEOD
- : 65365243742 ASTY for -3599194722 GEOD
ASTY / GEOD
ASTY/GEOD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GEOD) | ASTY | GEOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.026925 | 0.0584 | 221.02 | 12.91 | $1.53 | 2NRGY...G5gFC |
Mar 4 05:55 PM | Buy | $0.026925 | 0.0578 | 103.64 | 5.99 | $0.7176 | 57YYm...M3Pk8 |
Mar 4 04:20 PM | Buy | $0.026925 | 0.0572 | 83.17 | 4.76 | $0.5759 | 5KUJ7...rfhfj |
Mar 4 03:58 PM | Buy | $0.026925 | 0.0569 | 68.18 | 3.88 | $0.4720 | 5nVq8...WJekP |
Mar 4 02:56 PM | Buy | $0.026925 | 0.0566 | 138.53 | 7.83 | $0.9592 | dUSmR...45q98 |
Mar 4 10:02 AM | Buy | $0.026925 | 0.0562 | 67.73 | 3.81 | $0.4690 | 4YcaZ...TER7B |
Mar 4 08:58 AM | Buy | $0.026925 | 0.0557 | 67.68 | 3.77 | $0.4686 | 4qX2E...9uLbG |
Mar 4 01:47 AM | Buy | $0.026598 | 0.0555 | 67.04 | 3.72 | $0.4423 | 5UxPb...a8DL1 |
Mar 3 11:36 PM | Buy | $0.026598 | 0.0553 | 50.17 | 2.77 | $0.3310 | eG9wb...x9b95 |
Mar 3 10:34 PM | Buy | $0.026598 | 0.0551 | 65.37 | 3.60 | $0.4313 | 3XspT...qHvte |
Mar 3 03:14 PM | Sell | $0.026598 | 0.0535 | 126.98 | 6.80 | $0.8378 | qj9yq...k5heq |
Mar 3 03:14 PM | Sell | $0.026598 | 0.0538 | 38.38 | 2.06 | $0.2532 | c59Wn...he9rm |
Mar 3 02:46 PM | Sell | $0.026607 | 0.0540 | 72.50 | 3.91 | $0.4790 | J2gCj...rA9MB |
Mar 3 02:46 PM | Sell | $0.026635 | 0.0542 | 67.91 | 3.68 | $0.4506 | 543nX...SNgww |
Mar 3 11:38 AM | Sell | $0.026772 | 0.0546 | 157.18 | 8.58 | $1.06 | 5Q43N...dSnWZ |
Mar 3 05:45 AM | Sell | $0.026772 | 0.0550 | 67.44 | 3.71 | $0.4567 | 4qs9p...7RPhb |
Mar 3 03:23 AM | Sell | $0.026772 | 0.0552 | 65.76 | 3.63 | $0.4453 | 3icXc...pKJFP |
Mar 3 03:22 AM | Sell | $0.026772 | 0.0555 | 125.30 | 6.96 | $0.8485 | 2ntvc...rbSEm |
Mar 2 04:40 PM | Buy | $0.026528 | 0.0570 | 281.61 | 16.04 | $1.84 | 2M9Dh...9oRsA |
Mar 2 04:09 PM | Buy | $0.026528 | 0.0561 | 53.78 | 3.02 | $0.3511 | 4X2jh...8C2ea |
