ASTY/SOL Pool
The live ASTY/SOL price today is $0.027521, with a 24-hour trading volume of $140.65. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $140.65
- 24h Buy Volume
- $54.26
- 24h Sell Volume
- $86.39
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 53
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -126710349609 ASTY for 10177404 SOL
- : 6428487954 ASTY for -524828 SOL
- : 6429357545 ASTY for -524828 SOL
- : 6430215029 ASTY for -524827 SOL
- : 84283735442 ASTY for -6870117 SOL
- : 68159075612 ASTY for -5546875 SOL
- : 96164452530 ASTY for -7812500 SOL
- : 63136776904 ASTY for -5120732 SOL
- : -25443901023 ASTY for 2031989 SOL
- : 47380043778 ASTY for -3840354 SOL
ASTY / SOL
ASTY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:11 PM | Sell | $0.027521 | 0.048033 | 126.71 | 0.0102 | $0.9530 | 5QiAK...7Ge6z |
Mar 4 09:08 PM | Buy | $0.027521 | 0.048165 | 6.43 | 0.035249 | $0.0483 | 4JU4b...5X4Hp |
Mar 4 09:07 PM | Buy | $0.027521 | 0.048163 | 6.43 | 0.035249 | $0.0484 | 5PFjq...VRGUu |
Mar 4 09:05 PM | Buy | $0.027521 | 0.048162 | 6.43 | 0.035249 | $0.0484 | 2dGHq...oLLzw |
Mar 4 08:45 PM | Buy | $0.027521 | 0.048152 | 84.28 | 0.026871 | $0.6339 | 2kL9X...fXghd |
Mar 4 08:45 PM | Buy | $0.027521 | 0.048139 | 68.16 | 0.025547 | $0.5126 | 3w48e...Up9mF |
Mar 4 08:45 PM | Buy | $0.027521 | 0.048125 | 96.16 | 0.027813 | $0.7232 | 4NwEJ...eVLT3 |
Mar 4 08:39 PM | Buy | $0.027521 | 0.048111 | 63.14 | 0.025121 | $0.4748 | i5xAL...k4L1z |
Mar 4 08:33 PM | Sell | $0.027521 | 0.047987 | 25.44 | 0.022032 | $0.1914 | o3jPK...jKycE |
Mar 4 08:30 PM | Buy | $0.027521 | 0.048106 | 47.38 | 0.023841 | $0.3563 | 49SCr...Dw3RX |
Mar 4 08:04 PM | Buy | $0.027521 | 0.048016 | 68.48 | 0.025490 | $0.5150 | 2GexD...eNiPo |
Mar 4 08:04 PM | Buy | $0.027521 | 0.048003 | 81.18 | 0.026498 | $0.6106 | 3X99o...593V2 |
Mar 4 08:04 PM | Buy | $0.027521 | 0.047990 | 75.09 | 0.026001 | $0.5648 | cHAFF...ZQJcb |
Mar 4 08:04 PM | Sell | $0.027521 | 0.047956 | 1.22K | 0.0968 | $9.15 | 4T2vA...fawHg |
Mar 4 08:04 PM | Sell | $0.027521 | 0.048060 | 33.24 | 0.022680 | $0.2500 | 4f9XJ...gHiNR |
Mar 4 07:52 PM | Sell | $0.027521 | 0.048061 | 12.99 | 0.021048 | $0.0977 | 4kCmH...LXVfP |
Mar 4 07:49 PM | Buy | $0.027521 | 0.048184 | 6.41 | 0.035247 | $0.0482 | 36rfV...yean4 |
Mar 4 07:45 PM | Sell | $0.027521 | 0.048064 | 29.51 | 0.022380 | $0.2220 | TuBRT...XJ5jk |
Mar 4 07:37 PM | Sell | $0.027521 | 0.048077 | 124.85 | 0.0101 | $0.9390 | pReBQ...fM86H |
Mar 4 07:33 PM | Sell | $0.027521 | 0.048084 | 15.22 | 0.021231 | $0.1145 | 5f5Lu...4a2DU |
