ASTY/BP Pool
The live ASTY/BP price today is $0.026925, with a 24-hour trading volume of $11.45. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $11.45
- 24h Buy Volume
- $6.84
- 24h Sell Volume
- $4.61
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 23
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) Barking Puppy (BP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 42329477300 ASTY for -59961447 BP
- : 16247660290 ASTY for -22857405 BP
- : 38128237602 ASTY for -53298803 BP
- : 36540314733 ASTY for -50635759 BP
- : 38363783879 ASTY for -52701835 BP
- : -53963940567 ASTY for 72056712 BP
- : -40399484959 ASTY for 54533957 BP
- : 38436719237 ASTY for -54754589 BP
- : 46321567734 ASTY for -64834678 BP
- : 64807692821 ASTY for -89541036 BP
ASTY / BP
ASTY/BP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BP) | ASTY | BP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:03 PM | Buy | $0.026925 | 1.42 | 42.33 | 59.96 | $0.2931 | 2mDEM...mgRcX |
Mar 4 06:03 PM | Buy | $0.026925 | 1.41 | 16.25 | 22.86 | $0.1125 | yQjUr...Wit14 |
Mar 4 04:19 PM | Buy | $0.026925 | 1.40 | 38.13 | 53.30 | $0.2640 | 5d68U...gdFjw |
Mar 4 04:00 PM | Buy | $0.026925 | 1.39 | 36.54 | 50.64 | $0.2530 | 4tHDR...dnfHF |
Mar 4 03:39 PM | Buy | $0.026925 | 1.37 | 38.36 | 52.70 | $0.2656 | 4rj7o...zBq1f |
Mar 4 02:14 PM | Sell | $0.026925 | 1.34 | 53.96 | 72.06 | $0.3736 | 25ZhG...j78x9 |
Mar 4 02:10 PM | Sell | $0.026925 | 1.35 | 40.40 | 54.53 | $0.2797 | 4DbWj...K33R8 |
Mar 4 01:39 PM | Buy | $0.026925 | 1.42 | 38.44 | 54.75 | $0.2661 | dC1od...Q7mdQ |
Mar 4 01:17 PM | Buy | $0.026925 | 1.40 | 46.32 | 64.83 | $0.3207 | w4T1J...8G1oy |
Mar 4 01:12 PM | Buy | $0.026925 | 1.38 | 64.81 | 89.54 | $0.4487 | 2Wqxg...PX9Qd |
Mar 4 11:44 AM | Buy | $0.026925 | 1.36 | 60.15 | 81.91 | $0.4165 | 2x6xy...zB8L5 |
Mar 4 10:16 AM | Sell | $0.026925 | 1.31 | 38.15 | 49.85 | $0.2642 | 4SNNz...svshh |
Mar 4 10:05 AM | Sell | $0.026925 | 1.32 | 35.76 | 47.11 | $0.2476 | 353YB...Di4JP |
Mar 4 10:03 AM | Sell | $0.026925 | 1.33 | 35.02 | 46.51 | $0.2424 | 4WmPs...mpAJE |
Mar 4 10:02 AM | Sell | $0.026925 | 1.34 | 67.05 | 90.12 | $0.4643 | 4YcaZ...TER7B |
Mar 4 07:47 AM | Sell | $0.026598 | 1.36 | 38.33 | 52.15 | $0.2529 | 2wtFP...C1z8Y |
Mar 4 07:46 AM | Sell | $0.026598 | 1.37 | 20.49 | 28.06 | $0.1352 | mb8AE...3pZYH |
Mar 4 07:41 AM | Sell | $0.026598 | 1.38 | 31.26 | 43.08 | $0.2063 | 3rUxM...S7nSn |
Mar 4 07:35 AM | Sell | $0.026598 | 1.39 | 42.00 | 58.38 | $0.2771 | mn5Uj...baJVb |
Mar 4 04:16 AM | Buy | $0.026598 | 1.41 | 56.99 | 80.55 | $0.3760 | K5LSY...sVNQU |
