ASTY/testicle Pool
The live ASTY/testicle price today is $0.027521, with a 24-hour trading volume of $9.44. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $9.44
- 24h Buy Volume
- $4.72
- 24h Sell Volume
- $4.73
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) testicle (testicle)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -37132664124 ASTY for 70294098 testicle
- : 27594513304 ASTY for -54130590 testicle
- : 35956109877 ASTY for -70036354 testicle
- : 33145732619 ASTY for -64069656 testicle
- : 42638277914 ASTY for -81732079 testicle
- : 32078460309 ASTY for -60987175 testicle
- : 36153256776 ASTY for -68222600 testicle
- : 59241627967 ASTY for -110635551 testicle
- : 48889910358 ASTY for -90239118 testicle
- : 52463318884 ASTY for -95782724 testicle
ASTY / testicle
ASTY/testicle Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (testicle) | ASTY | testicle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:51 PM | Sell | $0.027521 | 1.89 | 37.13 | 70.29 | $0.2793 | 5Ke7g...dN1x8 |
Mar 4 06:58 PM | Buy | $0.027521 | 1.96 | 27.59 | 54.13 | $0.2075 | 4F2dt...qh7Tf |
Mar 4 06:49 PM | Buy | $0.027521 | 1.95 | 35.96 | 70.04 | $0.2704 | 2mH4C...UeWHb |
Mar 4 06:46 PM | Buy | $0.027521 | 1.93 | 33.15 | 64.07 | $0.2493 | 2VDUM...KHVLn |
Mar 4 06:41 PM | Buy | $0.026925 | 1.92 | 42.64 | 81.73 | $0.2952 | eMmws...vCfdR |
Mar 4 06:05 PM | Buy | $0.026925 | 1.90 | 32.08 | 60.99 | $0.2221 | hkBzx...m2VHG |
Mar 4 05:55 PM | Buy | $0.026925 | 1.89 | 36.15 | 68.22 | $0.2503 | ULbgH...RNoEr |
Mar 4 05:53 PM | Buy | $0.026925 | 1.87 | 59.24 | 110.64 | $0.4102 | 2NAwF...sMEim |
Mar 4 05:53 PM | Buy | $0.026925 | 1.85 | 48.89 | 90.24 | $0.3385 | 3vNG8...uKo12 |
Mar 4 05:24 PM | Buy | $0.026925 | 1.83 | 52.46 | 95.78 | $0.3633 | 129ux...Sss72 |
Mar 4 04:38 PM | Buy | $0.026925 | 1.81 | 34.55 | 62.48 | $0.2392 | 4vh75...4AwHw |
Mar 4 02:05 PM | Sell | $0.026925 | 1.72 | 67.02 | 115.34 | $0.4641 | 2GUxJ...pkcuK |
Mar 4 01:39 PM | Sell | $0.026925 | 1.74 | 38.05 | 66.21 | $0.2635 | dC1od...Q7mdQ |
Mar 4 09:55 AM | Buy | $0.026925 | 1.79 | 34.74 | 62.31 | $0.2405 | 2DtGG...7zr9n |
Mar 4 08:16 AM | Buy | $0.026925 | 1.76 | 37.57 | 66.30 | $0.2601 | 5fgCo...51Hu8 |
Mar 4 07:34 AM | Buy | $0.026598 | 1.74 | 86.34 | 150.41 | $0.5697 | 5k8aD...peka7 |
Mar 4 07:18 AM | Sell | $0.026598 | 1.67 | 59.45 | 99.44 | $0.3923 | 2wKko...5VEQw |
Mar 4 07:18 AM | Sell | $0.026598 | 1.69 | 31.16 | 52.62 | $0.2056 | 3bw4Y...USSve |
Mar 4 07:18 AM | Sell | $0.026598 | 1.71 | 80.38 | 137.31 | $0.5304 | 3Xr6P...jzo2E |
Mar 4 07:18 AM | Sell | $0.026598 | 1.78 | 304.70 | 542.22 | $2.01 | PcJng...fdNb8 |