AVA (Wormhole)

AVA (Wormhole) Price (AVA)

Date	Market	Type	Price (USD)	Price	AVA	2nd ASSET	Total	TXN
Mar 10 04:16 PM	AVA / ASTY	Sell	$0.1836	17.77 ASTY	2.48	44.07 ASTY	$0.4552	5cBaK...XAbyF
Mar 10 04:10 PM	AVA / SOL	Sell	$0.1885	0.0₂2141 SOL	798.25	1.71 SOL	$150.44	2HEQ6...2i7Bv
Mar 10 03:45 PM	AVA / TAX	Sell	$0.1824	24.83K TAX	2.52	62.62K TAX	$0.4600	5ZLJo...k9r6p
Mar 10 03:28 PM	AVA / ASTY	Sell	$0.1847	17.89 ASTY	2.63	47.10 ASTY	$0.4865	41iKU...bJz5v
Mar 10 03:10 PM	AVA / TAX	Sell	$0.1855	25.25K TAX	0.6334	15.99K TAX	$0.1175	3HMdX...AQ8Z2
Mar 10 03:04 PM	AVA / SOL	Sell	$0.1900	0.0₂2154 SOL	791.25	1.70 SOL	$150.38	55vBU...2bYM7
Mar 10 10:32 AM	AVA / ASTY	Sell	$0.1860	18.01 ASTY	3.00	53.97 ASTY	$0.5575	oahsy...c2aDq
Mar 10 10:06 AM	AVA / SOL	Sell	$0.1895	0.0₂2167 SOL	793.44	1.72 SOL	$150.36	45cAy...dj773
Mar 10 08:07 AM	AVA / SOL	Sell	$0.1903	0.0₂2189 SOL	789.83	1.73 SOL	$150.30	CsLZZ...NGCof
Mar 10 03:37 AM	AVA / ASTY	Sell	$0.1871	18.11 ASTY	1.54	27.82 ASTY	$0.2873	2F3mD...BwwQF
Mar 9 10:33 PM	AVA / ASTY	Sell	$0.1822	18.22 ASTY	2.98	54.37 ASTY	$0.5440	4mnNt...7B5db
Mar 9 10:20 PM	AVA / SOL	Sell	$0.1890	0.0₂2193 SOL	796.02	1.75 SOL	$150.46	5VLpN...i1nWs
Mar 9 07:26 PM	AVA / SOL	Sell	$0.1906	0.0₂2200 SOL	26.30	0.0579 SOL	$5.01	5NiWh...kPMuL
Mar 9 07:25 PM	AVA / ASTY	Sell	$0.1835	18.34 ASTY	2.43	44.56 ASTY	$0.4458	62q7c...GsGFg
Mar 9 07:25 PM	AVA / SOL	Sell	$0.1905	0.0₂2207 SOL	787.96	1.74 SOL	$150.12	2YgRf...tgQns
Mar 9 06:21 PM	AVA / ASTY	Sell	$0.1847	18.46 ASTY	2.73	50.34 ASTY	$0.5036	WKjE1...Zs2UF
Mar 9 06:19 PM	AVA / SOL	Sell	$0.1896	0.0₂2223 SOL	791.88	1.76 SOL	$150.14	2naUF...keaKH
Mar 9 04:40 PM	AVA / SOL	Sell	$0.1907	0.0₂2237 SOL	787.65	1.76 SOL	$150.23	2Sy3q...ELf9x
Mar 9 02:41 PM	AVA / SOL	Sell	$0.1908	0.0₂2232 SOL	786.86	1.76 SOL	$150.13	3uwkp...2m5mx
Mar 9 01:29 PM	AVA / SOL	Sell	$0.1907	0.0₂2246 SOL	788.18	1.77 SOL	$150.32	3UTMw...A9KUs
Mar 9 08:54 AM	AVA / SOL	Sell	$0.1893	0.0₂2260 SOL	793.61	1.79 SOL	$150.23	42eYh...tFPUu
Mar 9 05:54 AM	AVA / SOL	Sell	$0.1909	0.0₂2265 SOL	788.06	1.78 SOL	$150.44	nGake...xjGkf
Mar 9 01:13 AM	AVA / SOL	Buy	$0.1875	0.0₂2283 SOL	1.22	0.0₂2792 SOL	$0.2293	5qi91...tpAim
Mar 9 01:12 AM	AVA / TAX	Sell	$0.1884	25.81K TAX	1.04	26.77K TAX	$0.1954	4S6CS...ehhX9
Mar 9 01:12 AM	AVA / SOL	Buy	$0.1878	0.0₂2283 SOL	1.04	0.0₂2369 SOL	$0.1948	4S6CS...ehhX9
Mar 9 01:11 AM	AVA / SOL	Buy	$0.1877	0.0₂2283 SOL	1.14	0.0₂2598 SOL	$0.2135	5QtMN...j48hB
Mar 8 11:45 PM	AVA / SOL	Sell	$0.1860	0.0₂2279 SOL	808.25	1.84 SOL	$150.36	33zGF...DYvPy
Mar 8 11:08 PM	AVA / SOL	Buy	$0.1881	0.0₂2291 SOL	796.90	1.83 SOL	$149.92	3dWVU...jVtFk
Mar 8 09:48 PM	AVA / TAX	Buy	$0.1894	26.99K TAX	0.6108	16.49K TAX	$0.1157	25nqZ...pXMad
Mar 8 09:19 PM	AVA / SOL	Buy	$0.1863	0.0₂2276 SOL	803.99	1.83 SOL	$149.78	2iXb4...t4N9y
Mar 8 08:37 PM	AVA / SOL	Sell	$0.1875	0.0₂2265 SOL	800.94	1.81 SOL	$150.17	38f81...rcBXq
Mar 8 07:32 PM	AVA / SOL	Buy	$0.1873	0.0₂2276 SOL	800.55	1.82 SOL	$149.94	yCR6G...gGBL7
Mar 8 06:46 PM	AVA / SOL	Sell	$0.1845	0.0₂2265 SOL	813.96	1.84 SOL	$150.22	2WcPq...gADgn
Mar 8 05:25 PM	AVA / SOL	Buy	$0.1857	0.0₂2276 SOL	807.04	1.84 SOL	$149.90	5hdh5...ir97K
Mar 8 03:47 PM	AVA / SOL	Buy	$0.1854	0.0₂2262 SOL	807.24	1.83 SOL	$149.70	4vqTu...jzLQy
Mar 8 03:24 PM	AVA / SOL	Sell	$0.1849	0.0₂2251 SOL	812.20	1.83 SOL	$150.14	2wgpp...Ja535
Mar 8 03:02 PM	AVA / SOL	Sell	$0.1863	0.0₂2265 SOL	806.30	1.83 SOL	$150.24	5UFsE...Ft7Yx
Mar 8 02:32 PM	AVA / SOL	Sell	$0.1872	0.0₂2279 SOL	799.84	1.82 SOL	$149.74	tFFyP...9uKdz
Mar 8 01:49 PM	AVA / SOL	Sell	$0.1880	0.0₂2294 SOL	798.29	1.83 SOL	$150.07	5jUAZ...Q71qm
Mar 8 01:16 PM	AVA / SOL	Sell	$0.1883	0.0₂2301 SOL	2.19	0.0₂5031 SOL	$0.4116	2T8gz...EFspa
Mar 8 01:16 PM	AVA / ASTY	Buy	$0.1886	19.04 ASTY	2.19	41.62 ASTY	$0.4124	2T8gz...EFspa
Mar 8 01:12 PM	AVA / SOL	Buy	$0.1893	0.0₂2306 SOL	791.71	1.82 SOL	$149.86	4oCNB...TKHeG
Mar 8 12:16 PM	AVA / SOL	Buy	$0.1876	0.0₂2291 SOL	797.67	1.83 SOL	$149.67	2vE5u...pJuC8
Mar 8 12:02 PM	AVA / SOL	Sell	$0.1888	0.0₂2280 SOL	796.05	1.81 SOL	$150.33	2MWLb...XMkHu
Mar 8 11:33 AM	AVA / SOL	Buy	$0.1904	0.0₂2291 SOL	786.46	1.80 SOL	$149.77	5oFQq...naPJx
Mar 8 11:17 AM	AVA / SOL	Buy	$0.1890	0.0₂2277 SOL	792.94	1.80 SOL	$149.83	64ncH...9S3bZ
Mar 8 11:03 AM	AVA / SOL	Buy	$0.1889	0.0₂2262 SOL	792.37	1.79 SOL	$149.70	TwR8d...ErcrG
Mar 8 11:00 AM	AVA / SOL	Buy	$0.1880	0.0₂2248 SOL	796.89	1.79 SOL	$149.80	5GL4n...QmEMV
Mar 8 08:32 AM	AVA / SOL	Sell	$0.1859	0.0₂2247 SOL	808.69	1.82 SOL	$150.31	551cU...UNy5h
Mar 8 07:34 AM	AVA / SOL	Buy	$0.1870	0.0₂2258 SOL	801.33	1.81 SOL	$149.83	vJ5Ui...5EMAi
Mar 8 07:28 AM	AVA / SOL	Buy	$0.1857	0.0₂2244 SOL	806.80	1.81 SOL	$149.80	4MGA4...wPmoZ
Mar 8 06:47 AM	AVA / SOL	Buy	$0.1837	0.0₂2229 SOL	815.72	1.82 SOL	$149.82	HNo2m...5tLou
Mar 8 06:40 AM	AVA / SOL	Sell	$0.1830	0.0₂2218 SOL	821.32	1.82 SOL	$150.32	t5gPs...VMVsY
Mar 8 05:35 AM	AVA / SOL	Buy	$0.1842	0.0₂2229 SOL	813.45	1.81 SOL	$149.85	2hUPH...3fsKS
Mar 8 05:07 AM	AVA / SOL	Buy	$0.1820	0.0₂2215 SOL	823.18	1.82 SOL	$149.79	AfUR7...URLYE
Mar 8 04:29 AM	AVA / SOL	Buy	$0.1815	0.0₂2201 SOL	825.06	1.82 SOL	$149.71	2NRFP...yE7Ge
Mar 8 03:10 AM	AVA / TAX	Sell	$0.1861	26.26K TAX	1.14	29.93K TAX	$0.2122	3iAfm...THQoU
Mar 8 03:00 AM	AVA / ASTY	Sell	$0.1830	18.47 ASTY	2.28	42.11 ASTY	$0.4172	AFqMG...vsBE9
Mar 8 03:00 AM	AVA / SOL	Buy	$0.1806	0.0₂2194 SOL	2.28	0.0₂5000 SOL	$0.4116	AFqMG...vsBE9
Mar 8 02:50 AM	AVA / SOL	Sell	$0.1808	0.0₂2190 SOL	832.07	1.82 SOL	$150.44	41LJC...6dYxX
Mar 8 01:10 AM	AVA / ASTY	Sell	$0.1841	18.59 ASTY	2.52	46.77 ASTY	$0.4634	V5gVY...9wDUo
Mar 8 01:04 AM	AVA / TAX	Sell	$0.1880	26.52K TAX	0.6622	17.56K TAX	$0.1245	5MneT...edQuL
Mar 8 01:04 AM	AVA / SOL	Buy	$0.1828	0.0₂2205 SOL	0.6622	0.0₂1460 SOL	$0.1210	5MneT...edQuL
Mar 8 01:04 AM	AVA / SOL	Sell	$0.1824	0.0₂2201 SOL	824.26	1.81 SOL	$150.38	2vcLv...d4X3B
Mar 8 12:26 AM	AVA / SOL	Sell	$0.1842	0.0₂2215 SOL	814.40	1.80 SOL	$150.03	66JDT...9BQdr
Mar 7 11:14 PM	AVA / SOL	Sell	$0.1852	0.0₂2229 SOL	810.66	1.81 SOL	$150.15	4CGUp...STNsX
Mar 7 10:20 PM	AVA / SOL	Sell	$0.1865	0.0₂2243 SOL	805.86	1.81 SOL	$150.28	4KzBz...uGoWn
Mar 7 10:13 PM	AVA / SOL	Sell	$0.1878	0.0₂2257 SOL	800.70	1.81 SOL	$150.34	4ZxoG...EeT55
Mar 7 08:49 PM	AVA / SOL	Buy	$0.1882	0.0₂2269 SOL	795.86	1.81 SOL	$149.80	4cvQN...BymSG
Mar 7 08:49 PM	AVA / SOL	Sell	$0.1873	0.0₂2257 SOL	798.14	1.80 SOL	$149.48	3txxa...GUoYi
Mar 7 08:49 PM	AVA / SOL	Sell	$0.1885	0.0₂2272 SOL	796.65	1.81 SOL	$150.15	5yYaJ...WeJnZ
Mar 7 08:49 PM	AVA / SOL	Sell	$0.1897	0.0₂2286 SOL	787.03	1.80 SOL	$149.27	2cfpj...d4D12
Mar 7 08:48 PM	AVA / SOL	Buy	$0.1906	0.0₂2297 SOL	785.74	1.80 SOL	$149.76	4NQmY...ahAob
Mar 7 07:38 PM	AVA / SOL	Buy	$0.1894	0.0₂2283 SOL	791.26	1.81 SOL	$149.87	3CViF...siHuH
Mar 7 04:06 PM	AVA / SOL	Buy	$0.1897	0.0₂2269 SOL	789.80	1.79 SOL	$149.83	388n5...HrzNU
Mar 7 02:01 PM	AVA / SOL	Sell	$0.1902	0.0₂2257 SOL	790.14	1.78 SOL	$150.25	mhviL...9anM2
Mar 7 01:16 PM	AVA / SOL	Sell	$0.1920	0.0₂2272 SOL	782.88	1.78 SOL	$150.28	4Nbyr...EGB5C
Mar 7 12:42 PM	AVA / ASTY	Buy	$0.1849	19.16 ASTY	2.38	45.68 ASTY	$0.4409	2v3wJ...iCx3H
Mar 7 12:30 PM	AVA / ASTY	Buy	$0.1837	19.04 ASTY	2.39	45.47 ASTY	$0.4388	5GEuy...aRzoF
Mar 7 11:38 AM	AVA / SOL	Buy	$0.1931	0.0₂2279 SOL	776.31	1.77 SOL	$149.92	4D4jB...UFrre
Mar 7 11:37 AM	AVA / SOL	Sell	$0.1921	0.0₂2268 SOL	782.10	1.77 SOL	$150.25	32X26...WXnFj
Mar 7 11:29 AM	AVA / SOL	Sell	$0.1933	0.0₂2282 SOL	777.54	1.77 SOL	$150.33	28761...5fnUC
Mar 7 11:18 AM	AVA / SOL	Buy	$0.1944	0.0₂2294 SOL	770.36	1.77 SOL	$149.73	2N8xZ...W5pvw
Mar 7 11:11 AM	AVA / SOL	Buy	$0.1922	0.0₂2279 SOL	780.20	1.78 SOL	$149.98	VBFUm...3cwBp
Mar 7 11:05 AM	AVA / SOL	Buy	$0.1910	0.0₂2265 SOL	785.04	1.78 SOL	$149.91	2xJ7G...gG5rs
Mar 7 10:51 AM	AVA / SOL	Sell	$0.1907	0.0₂2254 SOL	787.77	1.78 SOL	$150.23	2TNDF...7MfxX
Mar 7 10:38 AM	AVA / SOL	Sell	$0.1919	0.0₂2268 SOL	782.33	1.77 SOL	$150.13	NbcQh...d9Mxg
Mar 7 09:49 AM	AVA / SOL	Sell	$0.1925	0.0₂2275 SOL	1.44	0.0₂3279 SOL	$0.2774	5fG5T...o5f3c
Mar 7 09:49 AM	AVA / ASTY	Buy	$0.1828	18.95 ASTY	1.44	27.31 ASTY	$0.2635	5fG5T...o5f3c
Mar 7 09:41 AM	AVA / SOL	Sell	$0.1922	0.0₂2275 SOL	3.85	0.0₂8751 SOL	$0.7394	zLsAa...U9GDk
Mar 7 09:41 AM	AVA / ASTY	Buy	$0.1816	18.82 ASTY	3.85	72.38 ASTY	$0.6986	zLsAa...U9GDk
Mar 7 09:38 AM	AVA / SOL	Buy	$0.1926	0.0₂2280 SOL	777.60	1.77 SOL	$149.80	2KWVc...DNCqq
Mar 7 09:10 AM	AVA / SOL	Buy	$0.1936	0.0₂2266 SOL	784.20	1.78 SOL	$151.79	38h9r...9ixjd
Mar 7 09:02 AM	AVA / SOL	Buy	$0.1896	0.0₂2251 SOL	790.40	1.78 SOL	$149.86	2qusk...DJ6Nk
Mar 7 08:54 AM	AVA / SOL	Sell	$0.1888	0.0₂2233 SOL	2.25	0.0₂5015 SOL	$0.4239	21Mv1...h75tR
Mar 7 08:54 AM	AVA / ASTY	Buy	$0.1802	18.67 ASTY	2.25	41.93 ASTY	$0.4047	21Mv1...h75tR
Mar 7 08:43 AM	AVA / SOL	Buy	$0.1890	0.0₂2238 SOL	793.38	1.77 SOL	$149.95	5XQb8...BQgzb
Mar 7 08:15 AM	AVA / SOL	Buy	$0.1872	0.0₂2224 SOL	800.23	1.78 SOL	$149.83	42rTc...sHZdY
Mar 7 01:14 AM	AVA / SOL	Sell	$0.1873	0.0₂2212 SOL	801.12	1.77 SOL	$150.04	4nvAa...DTgho
Mar 6 11:35 PM	AVA / SOL	Sell	$0.1884	0.0₂2219 SOL	1.60	0.0₂3543 SOL	$0.3007	3Smd2...eMX7a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVA/SOL	1y	$0.1885	8	$1.06K	-	0,00%	-0.60%	$111.02K
ASTY/AVA	1mo	$0.0103	7	$3.28	-	0,00%	3.24%	$103.29K
TAX/AVA	1mo	$0.0₅7533	2	$0.5909	-	-	0.99%	$7.52K

What is the price of AVA (Wormhole) (AVA)?

The current price for AVA (Wormhole) (AVA) on the Solana chain is $0.1885. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AVA (Wormhole) (AVA)?

The Fully Diluted Valuation (FDV) of AVA (Wormhole) (AVA) is $111.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AVA (Wormhole) (AVA)?

You can buy AVA (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the AVA (Wormhole) Liquidity pools to see all available AVA trading pairs and choose the pool with the best liquidity.

What is AVA (Wormhole) (AVA) liquidity?

The total liquidity for AVA (Wormhole) (AVA) across all pools on Solana is $49.18K. Liquidity is spread across pools, providing traders with multiple options for swapping AVA.

What is AVA, AVA (Wormhole)?

AVA (Wormhole) (AVA) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVA is $0.1885. Visit the Description tab for more details about this project.

How to trade AVA?

You can buy or sell AVA on the Solana chain through any of available AVA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AVA (Wormhole)

AVA is a token designed to revolutionize loyalty reward programs by leveraging blockchain technology. It serves as a gateway to web3 loyalty initiatives, offering users various benefits, including discounts on AVA payments, loyalty rewards, and exclusive access to special features. The AVA Foundation, established in 2017, aims to develop a decentralized and self-sufficient blockchain ecosystem for loyalty programs, with AVA at its center. This token is applicable across diverse industries, facilitating a plug-and-play approach for blockchain-based loyalty programs. Users can utilize AVA for travel bookings, gaining access to over 3 million travel products on platforms like Travala. By using AVA, customers enjoy discounts of up to 3% on bookings and can earn cashback of up to 2% in AVA. AVA enhances the travel experience through its Smart Loyalty Program, offering users discounts of up to 10% on travel bookings. It also integrates with Travel Tiger NFTs, unlocking a Diamond membership that provides exclusive benefits such as travel credits, access to airport lounges, VIP concierge services, and unique travel giveaways. Moreover, AVA users can collect digital NFT stamps through the Open Passport feature, serving as proof of travel and unlocking future rewards. The token also grants voting rights aligned with loyalty membership levels, allowing users to influence the allocation of funds within the AVA Community Pool. The versatility of AVA extends beyond travel, enabling users to shop and transact with AVA at millions of merchants via platforms like Binance Pay and Simplex. As the AVA ecosystem evolves towards decentralization, AVA will play a crucial role in governance, empowering users to vote on future developments and enhancements. Additionally, the upcoming "AVA Deals" initiative will offer thousands of travel products at significant discounts, exclusively available for AVA transactions.

AVA/SOL on Raydium ASTY/AVA on Meteora DAAM V2 TAX/AVA on Meteora DAAM V2

AVA (Wormhole) (AVA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AVA (Wormhole)

About AVA (Wormhole)