AVA/SOL Pool
The live AVA/SOL price today is $0.1894, with a 24-hour trading volume of $1.20K. This pair has changed -0.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1894
- 24h Volume
- $1.20K
- 24h Buy Volume
- $449.06
- 24h Sell Volume
- $751.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
AVA (Wormhole) (AVA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 79100136891 AVA for -1747436220 SOL
- : -80262533395 AVA for 1742429531 SOL
- : 78154181481 AVA for -1698284596 SOL
- : 79356334133 AVA for -1706965660 SOL
- : -79825210379 AVA for 1708418253 SOL
- : -79124730269 AVA for 1703755389 SOL
- : -79343851829 AVA for 1718745761 SOL
- : -78983418364 AVA for 1728534928 SOL
- : -79601673227 AVA for 1745498835 SOL
- : -2630204227 AVA for 57859720 SOL
AVA / SOL
AVA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:37 AM | Buy | $0.1894 | 0.022210 | 791.00 | 1.75 | $149.78 | 47cdM...UTKqe |
Mar 10 07:20 PM | Sell | $0.1875 | 0.022171 | 802.63 | 1.74 | $150.47 | 5dmME...7kVBZ |
Mar 10 05:50 PM | Buy | $0.1912 | 0.022173 | 781.54 | 1.70 | $149.43 | 5pqCB...S94f9 |
Mar 10 05:38 PM | Buy | $0.1888 | 0.022152 | 793.56 | 1.71 | $149.85 | wben8...71McE |
Mar 10 04:10 PM | Sell | $0.1885 | 0.022141 | 798.25 | 1.71 | $150.44 | 2HEQ6...2i7Bv |
Mar 10 03:04 PM | Sell | $0.1900 | 0.022154 | 791.25 | 1.70 | $150.38 | 55vBU...2bYM7 |
Mar 10 10:06 AM | Sell | $0.1895 | 0.022167 | 793.44 | 1.72 | $150.36 | 45cAy...dj773 |
Mar 10 08:07 AM | Sell | $0.1903 | 0.022189 | 789.83 | 1.73 | $150.30 | CsLZZ...NGCof |
Mar 9 10:20 PM | Sell | $0.1890 | 0.022193 | 796.02 | 1.75 | $150.46 | 5VLpN...i1nWs |
Mar 9 07:26 PM | Sell | $0.1906 | 0.022200 | 26.30 | 0.0579 | $5.01 | 5NiWh...kPMuL |
Mar 9 07:25 PM | Sell | $0.1905 | 0.022207 | 787.96 | 1.74 | $150.12 | 2YgRf...tgQns |
Mar 9 06:19 PM | Sell | $0.1896 | 0.022223 | 791.88 | 1.76 | $150.14 | 2naUF...keaKH |
Mar 9 04:40 PM | Sell | $0.1907 | 0.022237 | 787.65 | 1.76 | $150.23 | 2Sy3q...ELf9x |
Mar 9 02:41 PM | Sell | $0.1908 | 0.022232 | 786.86 | 1.76 | $150.13 | 3uwkp...2m5mx |
Mar 9 01:29 PM | Sell | $0.1907 | 0.022246 | 788.18 | 1.77 | $150.32 | 3UTMw...A9KUs |
Mar 9 08:54 AM | Sell | $0.1893 | 0.022260 | 793.61 | 1.79 | $150.23 | 42eYh...tFPUu |
Mar 9 05:54 AM | Sell | $0.1909 | 0.022265 | 788.06 | 1.78 | $150.44 | nGake...xjGkf |
Mar 9 01:13 AM | Buy | $0.1875 | 0.022283 | 1.22 | 0.022792 | $0.2293 | 5qi91...tpAim |
Mar 9 01:12 AM | Buy | $0.1878 | 0.022283 | 1.04 | 0.022369 | $0.1948 | 4S6CS...ehhX9 |
Mar 9 01:11 AM | Buy | $0.1877 | 0.022283 | 1.14 | 0.022598 | $0.2135 | 5QtMN...j48hB |