ASTY/AVA Pool
The live ASTY/AVA price today is $0.026925, with a 24-hour trading volume of $4.85. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $4.85
- 24h Buy Volume
- $4.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) AVA (Wormhole) (AVA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 246638035973 ASTY for -888413500 AVA
- : 62732811845 ASTY for -222113106 AVA
- : 109359619986 ASTY for -383536271 AVA
- : 63207166026 ASTY for -219582000 AVA
- : 62923508005 ASTY for -217095017 AVA
- : 100885783270 ASTY for -344976612 AVA
- : 62356970416 ASTY for -211346836 AVA
- : -33941331252 ASTY for 111446727 AVA
- : 40805679982 ASTY for -138034561 AVA
- : 72679907621 ASTY for -244358404 AVA
ASTY / AVA
ASTY/AVA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AVA) | ASTY | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.026925 | 0.0360 | 246.64 | 8.88 | $1.71 | S9R79...j7vVt |
Mar 4 06:46 PM | Buy | $0.026925 | 0.0354 | 62.73 | 2.22 | $0.4344 | 3eYYf...EQSrd |
Mar 4 05:55 PM | Buy | $0.026925 | 0.0351 | 109.36 | 3.84 | $0.7572 | fX9gz...3j6PB |
Mar 4 05:54 PM | Buy | $0.026925 | 0.0347 | 63.21 | 2.20 | $0.4376 | hXKj9...8xohK |
Mar 4 02:56 PM | Buy | $0.026925 | 0.0345 | 62.92 | 2.17 | $0.4357 | 4NTKu...SULMF |
Mar 3 10:10 PM | Buy | $0.026598 | 0.0342 | 100.89 | 3.45 | $0.6656 | 3ATgQ...WkiZN |
Mar 3 09:07 PM | Buy | $0.026598 | 0.0339 | 62.36 | 2.11 | $0.4114 | 64FdC...ckKww |
Mar 3 06:53 PM | Sell | $0.026598 | 0.0328 | 33.94 | 1.11 | $0.2239 | 2MUmt...YZs1m |
Mar 2 04:51 PM | Buy | $0.026528 | 0.0338 | 40.81 | 1.38 | $0.2663 | 4kx9S...y5DQ3 |
Mar 2 11:23 AM | Buy | $0.026528 | 0.0336 | 72.68 | 2.44 | $0.4744 | 5uwRC...K5CCT |
Mar 1 06:06 PM | Buy | $0.025380 | 0.0333 | 129.08 | 4.29 | $0.6943 | 7MaeF...Xro2J |
Mar 1 02:36 PM | Buy | $0.025380 | 0.0325 | 288.61 | 9.39 | $1.55 | 2kfuy...gniEW |
Mar 1 02:08 PM | Buy | $0.025380 | 0.0319 | 70.96 | 2.26 | $0.3817 | nPeJU...PbXMr |
Mar 1 01:39 PM | Buy | $0.025380 | 0.0316 | 103.10 | 3.26 | $0.5546 | 51SoW...xmoLK |
Mar 1 01:38 PM | Buy | $0.025380 | 0.0311 | 56.56 | 1.76 | $0.3043 | 4wZoK...GZMwi |
Mar 1 01:36 PM | Buy | $0.025380 | 0.0307 | 166.80 | 5.13 | $0.8973 | k7M4A...JMvTd |
Mar 1 01:32 PM | Buy | $0.025380 | 0.0300 | 111.31 | 3.34 | $0.5988 | ZvxZZ...2FqSV |
Mar 1 01:31 PM | Buy | $0.025380 | 0.0298 | 54.11 | 1.61 | $0.2911 | 5n5im...3YkVi |
Mar 1 01:30 PM | Buy | $0.025380 | 0.0293 | 17.01 | 0.4977 | $0.0915 | 2xZ4y...L8uuE |
Mar 1 01:28 PM | Buy | $0.025380 | 0.0291 | 72.81 | 2.12 | $0.3917 | 4B5rn...zJhS4 |
