SOL/ASTY Pool
The live SOL/ASTY price today is $92.58, with a 24-hour trading volume of $68.22. This pair has changed 9.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.58
- 24h Volume
- $68.22
- 24h Buy Volume
- $34.59
- 24h Sell Volume
- $33.64
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 95
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.82%
- 6 Hours
- 1.17%
- 24 Hours
- 9.40%
Tokens in this pool
Wrapped SOL (SOL) ArbStrategy (ASTY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1064715 SOL for -13231625755 ASTY
- : -6000002 SOL for 73563791368 ASTY
- : -5926402 SOL for 72933573128 ASTY
- : 3765363 SOL for -47073226274 ASTY
- : 8555 SOL for -106833256 ASTY
- : 1206800 SOL for -15063335893 ASTY
- : 607187 SOL for -7574620097 ASTY
- : 607428 SOL for -7574738722 ASTY
- : 12537 SOL for -156310631 ASTY
- : -23617415 SOL for 292219993279 ASTY
SOL / ASTY
SOL/ASTY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ASTY) | SOL | ASTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:14 PM | Buy | $92.58 | 12.43K | 0.021065 | 13.23 | $0.0986 | 4gwkL...VnPCJ |
Mar 4 08:46 PM | Sell | $93.67 | 12.26K | 0.026001 | 73.56 | $0.5620 | MiETa...yjNLt |
Mar 4 08:46 PM | Sell | $93.67 | 12.31K | 0.025927 | 72.93 | $0.5551 | 4KtsK...6K9RN |
Mar 4 08:42 PM | Buy | $93.63 | 12.50K | 0.023766 | 47.07 | $0.3525 | 5cRUB...pncvX |
Mar 4 08:39 PM | Buy | $93.47 | 12.49K | 0.058555 | 0.1068 | $0.037997 | G4wdN...4oFu7 |
Mar 4 08:33 PM | Buy | $93.34 | 12.48K | 0.021207 | 15.06 | $0.1126 | 666V3...jYQkL |
Mar 4 08:15 PM | Buy | $93.17 | 12.47K | 0.036072 | 7.57 | $0.0566 | 2X8do...nJkC9 |
Mar 4 08:13 PM | Buy | $93.11 | 12.47K | 0.036075 | 7.57 | $0.0566 | 3pxfB...JYhP4 |
Mar 4 08:10 PM | Buy | $92.97 | 12.47K | 0.041254 | 0.1563 | $0.021166 | 4A9dK...WdQcC |
Mar 4 08:07 PM | Sell | $93.37 | 12.37K | 0.0236 | 292.22 | $2.21 | 5T6gN...YbiBc |
Mar 4 08:07 PM | Sell | $93.37 | 12.48K | 0.022968 | 37.02 | $0.2771 | 5a6eK...F9Kg3 |
Mar 4 08:07 PM | Buy | $93.37 | 12.55K | 0.0331 | 415.89 | $3.10 | 3CtFd...srTTM |
Mar 4 08:02 PM | Sell | $93.40 | 12.23K | 0.035248 | 6.42 | $0.0490 | 3GXFZ...PsijD |
Mar 4 08:02 PM | Buy | $93.40 | 12.41K | 0.022616 | 32.46 | $0.2443 | 5uuBt...1fQni |
Mar 4 08:01 PM | Sell | $93.28 | 12.22K | 0.021272 | 15.54 | $0.1186 | 3JnLj...6E1qF |
Mar 4 07:58 PM | Sell | $93.37 | 12.23K | 0.035247 | 6.42 | $0.0490 | zTr1A...WzvVj |
Mar 4 07:52 PM | Buy | $93.32 | 12.40K | 0.022519 | 31.23 | $0.2350 | 5Eef1...GYJ7g |
Mar 4 07:44 PM | Buy | $93.87 | 12.39K | 0.021288 | 15.96 | $0.1209 | 2jYic...p3pQR |
Mar 4 07:39 PM | Buy | $92.00 | 12.38K | 0.021350 | 16.71 | $0.1242 | 2P1xK...uUpQP |
Mar 4 07:39 PM | Buy | $93.03 | 12.37K | 0.021554 | 19.22 | $0.1445 | 3C5ZZ...2jDTR |
