ASTY/WhiteWhale Pool
The live ASTY/WhiteWhale price today is $0.027521, with a 24-hour trading volume of $1.13. This pair has changed 8.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.5305
- 24h Sell Volume
- $0.5982
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.62%
Tokens in this pool
ArbStrategy (ASTY) The White Whale (WhiteWhale)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 40379357118 ASTY for -6183224 WhiteWhale
- : 32763283807 ASTY for -4785932 WhiteWhale
- : -44671986763 ASTY for 6300836 WhiteWhale
- : -40927310741 ASTY for 5828363 WhiteWhale
- : 60994368792 ASTY for -9005591 WhiteWhale
- : 23490593734 ASTY for -3435116 WhiteWhale
- : 18451121674 ASTY for -2685386 WhiteWhale
- : -33944378798 ASTY for 4801791 WhiteWhale
- : -45237182196 ASTY for 6456475 WhiteWhale
- : 81792712870 ASTY for -11668077 WhiteWhale
ASTY / WhiteWhale
ASTY/WhiteWhale Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | ASTY | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:06 PM | Buy | $0.027521 | 0.1531 | 40.38 | 6.18 | $0.3037 | 5V1BX...iKrFL |
Mar 4 01:35 PM | Buy | $0.026925 | 0.1461 | 32.76 | 4.79 | $0.2269 | 127Rt...yUC8H |
Mar 4 11:50 AM | Sell | $0.026925 | 0.1410 | 44.67 | 6.30 | $0.3093 | 2EtiH...5X5xQ |
Mar 4 09:20 AM | Sell | $0.026925 | 0.1424 | 40.93 | 5.83 | $0.2834 | 3XCdv...77tdi |
Mar 3 08:59 PM | Buy | $0.026598 | 0.1476 | 60.99 | 9.01 | $0.4024 | 4zuke...TxvYP |
Mar 3 08:59 PM | Buy | $0.026598 | 0.1462 | 23.49 | 3.44 | $0.1550 | 23AQY...mH1sD |
Mar 3 08:59 PM | Buy | $0.026598 | 0.1455 | 18.45 | 2.69 | $0.1217 | 5vHKn...ZYjhR |
Mar 3 04:18 PM | Sell | $0.026598 | 0.1415 | 33.94 | 4.80 | $0.2240 | 3j1Yw...dpWm1 |
Mar 3 04:09 PM | Sell | $0.026598 | 0.1427 | 45.24 | 6.46 | $0.2985 | 473A9...9pKYb |
Mar 3 06:35 AM | Buy | $0.026772 | 0.1427 | 81.79 | 11.67 | $0.5538 | 5MjS6...fo4W2 |
Mar 3 03:22 AM | Sell | $0.026772 | 0.1366 | 40.95 | 5.59 | $0.2773 | 2MGeL...Pw1Tx |
Mar 3 03:05 AM | Sell | $0.026772 | 0.1378 | 38.19 | 5.26 | $0.2586 | N4Evc...CJHdB |
Mar 3 01:29 AM | Sell | $0.026772 | 0.1389 | 34.96 | 4.86 | $0.2368 | 5XhcF...vgpeU |
Mar 2 09:42 PM | Sell | $0.026528 | 0.1403 | 52.10 | 7.31 | $0.3401 | hQ5vU...eedNb |
Mar 2 09:38 PM | Sell | $0.026528 | 0.1417 | 40.28 | 5.71 | $0.2629 | 4WFcs...3QBNd |
Mar 2 09:22 PM | Sell | $0.026528 | 0.1442 | 42.17 | 6.08 | $0.2753 | rah1x...NVptf |
Mar 2 08:09 PM | Sell | $0.026528 | 0.1480 | 45.63 | 6.75 | $0.2978 | 4tsJY...wtr7L |
Mar 2 02:50 PM | Sell | $0.026528 | 0.1493 | 32.78 | 4.89 | $0.2140 | 2JJQ1...Z8293 |
Mar 2 02:34 PM | Sell | $0.026528 | 0.1505 | 39.00 | 5.87 | $0.2546 | wdHVM...8szYV |
Mar 2 02:32 PM | Sell | $0.026528 | 0.1519 | 36.61 | 5.56 | $0.2389 | Q1Kv8...Apfbu |
