ASTY/JUP Pool
The live ASTY/JUP price today is $0.026925, with a 24-hour trading volume of $4.76. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $4.76
- 24h Buy Volume
- $0.7561
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ArbStrategy (ASTY) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 106446153516 ASTY for -4049460 JUP
- : -63775600043 ASTY for 2352514 JUP
- : -2 ASTY for 0 JUP
- : -70726151671 ASTY for 2614350 JUP
- : -2 ASTY for 0 JUP
- : -41307625637 ASTY for 1529568 JUP
- : -2 ASTY for 0 JUP
- : -59541975050 ASTY for 2208221 JUP
- : -2 ASTY for 0 JUP
- : -128847104238 ASTY for 4792547 JUP
ASTY / JUP
ASTY/JUP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JUP) | ASTY | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:43 PM | Buy | $0.026925 | 0.0380 | 106.45 | 4.05 | $0.7370 | 3P4xf...NhqQU |
Mar 4 03:45 PM | Sell | $0.026925 | 0.0369 | 63.78 | 2.35 | $0.4416 | 2xqPN...LHsZL |
Mar 4 03:45 PM | Sell | $0.026925 | 0.00 | 0.082000 | 0.00 | $0.0101385 | 2xqPN...LHsZL |
Mar 4 03:34 PM | Sell | $0.026925 | 0.0370 | 70.73 | 2.61 | $0.4897 | 31egA...GC7xK |
Mar 4 03:34 PM | Sell | $0.026925 | 0.00 | 0.082000 | 0.00 | $0.0101385 | 31egA...GC7xK |
Mar 4 03:31 PM | Sell | $0.026925 | 0.0370 | 41.31 | 1.53 | $0.2860 | zxUpB...JdLub |
Mar 4 03:31 PM | Sell | $0.026925 | 0.00 | 0.082000 | 0.00 | $0.0101385 | zxUpB...JdLub |
Mar 4 03:28 PM | Sell | $0.026925 | 0.0371 | 59.54 | 2.21 | $0.4123 | 3ixbX...FMkjx |
Mar 4 03:28 PM | Sell | $0.026925 | 0.00 | 0.082000 | 0.00 | $0.0101385 | 3ixbX...FMkjx |
Mar 4 01:11 PM | Sell | $0.026925 | 0.0372 | 128.85 | 4.79 | $0.8921 | CJcnB...37y5v |
Mar 4 12:56 PM | Sell | $0.026925 | 0.0373 | 128.54 | 4.80 | $0.8900 | x1hMv...VdxxF |
Mar 4 12:40 PM | Sell | $0.026925 | 0.0375 | 76.47 | 2.86 | $0.5295 | 4QdX5...DYVUi |
Mar 3 09:07 PM | Buy | $0.026598 | 0.0385 | 339.96 | 13.07 | $2.24 | 3jSwU...Rjg82 |
Mar 3 09:02 PM | Buy | $0.026598 | 0.0382 | 125.16 | 4.78 | $0.8258 | 4v4iK...9TgTw |
Mar 3 06:25 PM | Sell | $0.026598 | 0.0370 | 134.86 | 5.00 | $0.8898 | 4gzqF...nmRKW |
Mar 3 05:51 PM | Sell | $0.026598 | 0.0372 | 128.16 | 4.77 | $0.8456 | 5BKRk...EN9zh |
Mar 3 05:48 PM | Sell | $0.026598 | 0.0373 | 127.59 | 4.76 | $0.8418 | 2QyFq...PJRNy |
Mar 2 03:28 PM | Sell | $0.026528 | 0.0375 | 62.31 | 2.33 | $0.4067 | 4taJW...9sx1Z |
Mar 2 03:10 PM | Sell | $0.026528 | 0.0375 | 56.11 | 2.11 | $0.3663 | 5jJN5...fmAHd |
Mar 2 03:09 PM | Sell | $0.026528 | 0.0376 | 76.11 | 2.86 | $0.4968 | 65egf...CAiwk |
