ASTY/PENGU Pool
The live ASTY/PENGU price today is $0.027521, with a 24-hour trading volume of $3.12. This pair has changed 8.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $3.12
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 8.62%
Tokens in this pool
ArbStrategy (ASTY) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 61563868146 ASTY for -62730623 PENGU
- : 61930707005 ASTY for -62755361 PENGU
- : 62198255853 ASTY for -62676857 PENGU
- : 3214201042 ASTY for -3229516 PENGU
- : 132183266267 ASTY for -132014030 PENGU
- : 30679415494 ASTY for -30418758 PENGU
- : 30763595322 ASTY for -30419156 PENGU
- : 44976876179 ASTY for -44324755 PENGU
- : 59960532992 ASTY for -58277728 PENGU
- : 63870983221 ASTY for -61741905 PENGU
ASTY / PENGU
ASTY/PENGU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PENGU) | ASTY | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:46 PM | Buy | $0.027521 | 1.02 | 61.56 | 62.73 | $0.4630 | RoT3o...kSkVE |
Mar 4 08:45 PM | Buy | $0.027521 | 1.01 | 61.93 | 62.76 | $0.4658 | 4PhUV...rojcG |
Mar 4 08:33 PM | Buy | $0.027521 | 1.01 | 62.20 | 62.68 | $0.4678 | 5EDL9...pf8Mf |
Mar 4 06:46 PM | Buy | $0.026925 | 1.00 | 3.21 | 3.23 | $0.0223 | CSdZ2...e9PQG |
Mar 4 06:40 PM | Buy | $0.026925 | 0.9987 | 132.18 | 132.01 | $0.9152 | 2BmS7...Ng3eU |
Mar 4 02:56 PM | Buy | $0.026925 | 0.9915 | 30.68 | 30.42 | $0.2124 | 5NRVm...1E49c |
Mar 4 02:56 PM | Buy | $0.026925 | 0.9888 | 30.76 | 30.42 | $0.2130 | 2VVHG...AfLDc |
Mar 4 02:56 PM | Buy | $0.026925 | 0.9855 | 44.98 | 44.32 | $0.3114 | 3K3RK...yBVT6 |
Mar 3 10:11 AM | Buy | $0.026772 | 0.9719 | 59.96 | 58.28 | $0.4060 | 2ioSq...HQoKA |
Mar 3 12:21 AM | Buy | $0.027019 | 0.9667 | 63.87 | 61.74 | $0.4483 | 5U6zw...FMooa |
Mar 3 12:21 AM | Buy | $0.026980 | 0.9613 | 64.07 | 61.59 | $0.4472 | 3C5kR...1VNwH |
Mar 2 11:45 PM | Buy | $0.026943 | 0.9562 | 57.33 | 54.82 | $0.3980 | opSLJ...587sf |
Mar 2 10:02 PM | Buy | $0.026528 | 0.9511 | 64.64 | 61.48 | $0.4219 | 5JNTF...o4kUk |
Mar 2 08:38 PM | Buy | $0.026528 | 0.9458 | 64.42 | 60.93 | $0.4205 | 2R2ZH...1aB1L |
Mar 2 04:48 PM | Sell | $0.026528 | 0.9181 | 74.10 | 68.03 | $0.4837 | 5JftB...2JuLr |
Mar 2 04:48 PM | Sell | $0.026528 | 0.9236 | 64.63 | 59.69 | $0.4218 | DUeXH...VvYWS |
Mar 2 04:48 PM | Sell | $0.026528 | 0.9281 | 49.12 | 45.58 | $0.3206 | 3Cqkn...imNbp |
Mar 2 04:46 PM | Sell | $0.026528 | 0.9319 | 44.54 | 41.50 | $0.2907 | 3WXc4...Evk7e |
Mar 2 03:50 PM | Sell | $0.026528 | 0.9363 | 66.13 | 61.92 | $0.4316 | 4ezVw...Z956s |
Mar 2 03:50 PM | Sell | $0.026528 | 0.9415 | 59.83 | 56.32 | $0.3905 | 3FA79...2aTw9 |
