ASTY/RENDER Pool
The live ASTY/RENDER price today is $0.027467, with a 24-hour trading volume of $3.42. This pair has changed 13.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027467
- 24h Volume
- $3.42
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.17%
Tokens in this pool
ArbStrategy (ASTY) Render Token (RENDER)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 188764159483 ASTY for -98395199 RENDER
- : 141339170264 ASTY for -73176229 RENDER
- : 74822888721 ASTY for -38567409 RENDER
- : 63261125265 ASTY for -32320722 RENDER
- : 119896001060 ASTY for -59752714 RENDER
- : 64165857338 ASTY for -31860353 RENDER
- : 68497032426 ASTY for -33920543 RENDER
- : 75566261564 ASTY for -37314284 RENDER
- : 148941335693 ASTY for -72534545 RENDER
- : -146439825422 ASTY for 69192456 RENDER
ASTY / RENDER
ASTY/RENDER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RENDER) | ASTY | RENDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.027467 | 0.025213 | 188.76 | 0.9840 | $1.41 | 4gTo9...2Ttvs |
Mar 4 06:46 PM | Buy | $0.027417 | 0.025178 | 141.34 | 0.7318 | $1.05 | 5zbsL...TuGbV |
Mar 4 06:46 PM | Buy | $0.026925 | 0.025155 | 74.82 | 0.3857 | $0.5181 | 4VAxV...Xi98i |
Mar 4 02:42 AM | Buy | $0.026598 | 0.025110 | 63.26 | 0.3232 | $0.4174 | 24yeX...ZMTiK |
Mar 3 01:30 AM | Buy | $0.026772 | 0.024984 | 119.90 | 0.5975 | $0.8119 | 3Dxo5...SMwXv |
Mar 3 01:30 AM | Buy | $0.026772 | 0.024966 | 64.17 | 0.3186 | $0.4345 | FQWjB...msubG |
Mar 3 12:33 AM | Buy | $0.026681 | 0.024953 | 68.50 | 0.3392 | $0.4576 | 5tC3u...jNHsB |
Mar 2 05:43 PM | Buy | $0.026528 | 0.024938 | 75.57 | 0.3731 | $0.4932 | 4XS3L...DP3eM |
Mar 2 11:20 AM | Buy | $0.026528 | 0.024871 | 148.94 | 0.7253 | $0.9722 | 5bYi8...igsmW |
Mar 2 05:00 AM | Sell | $0.026528 | 0.024725 | 146.44 | 0.6919 | $0.9558 | 2oqpD...ntuFk |
Mar 2 04:57 AM | Sell | $0.026528 | 0.024743 | 38.92 | 0.1846 | $0.2541 | Fg85x...K9nF6 |
Mar 2 12:17 AM | Buy | $0.026528 | 0.024885 | 63.79 | 0.3116 | $0.4163 | 4XHfB...pw2f8 |
Mar 2 12:17 AM | Buy | $0.026528 | 0.024874 | 50.35 | 0.2454 | $0.3286 | 4UwQf...SyAxV |
Mar 2 12:17 AM | Buy | $0.026528 | 0.024862 | 76.91 | 0.3739 | $0.5020 | 2utFg...Seeah |
Mar 1 10:36 PM | Buy | $0.025380 | 0.024831 | 115.59 | 0.5584 | $0.6218 | 4zw55...2kAzv |
Mar 1 10:36 PM | Buy | $0.025380 | 0.024808 | 129.10 | 0.6206 | $0.6944 | 4442s...rPC6s |
Mar 1 05:53 PM | Buy | $0.025380 | 0.024789 | 68.62 | 0.3286 | $0.3691 | 4cxjQ...FqDWE |
Mar 1 02:36 PM | Buy | $0.025380 | 0.024781 | 21.24 | 0.1016 | $0.1143 | 52PyF...5i86A |
Mar 1 02:36 PM | Buy | $0.025380 | 0.024732 | 500.59 | 2.37 | $2.69 | PMTT1...hZjEh |
Mar 1 01:40 PM | Buy | $0.025380 | 0.024671 | 159.67 | 0.7458 | $0.8589 | 5znSV...UUM6B |
