ASTY/BAT Pool
The live ASTY/BAT price today is $0.026925, with a 24-hour trading volume of $3.84. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $3.84
- 24h Buy Volume
- $3.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) Basic Attention Token (Portal) (BAT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 194513724613 ASTY for -1316690809 BAT
- : 38304685734 ASTY for -256295425 BAT
- : 62838237337 ASTY for -418343608 BAT
- : 63307245083 ASTY for -418844906 BAT
- : 63762748536 ASTY for -419223954 BAT
- : 62826749493 ASTY for -410508052 BAT
- : 62950694528 ASTY for -408790261 BAT
- : 73234746960 ASTY for -470450160 BAT
- : 63379923862 ASTY for -404446535 BAT
- : 63841157661 ASTY for -404900756 BAT
ASTY / BAT
ASTY/BAT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BAT) | ASTY | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.026925 | 0.0677 | 194.51 | 13.17 | $1.35 | 3edLP...H6ADf |
Mar 4 02:56 PM | Buy | $0.026925 | 0.0669 | 38.30 | 2.56 | $0.2652 | 2LR6K...bZhfp |
Mar 4 02:55 PM | Buy | $0.026925 | 0.0666 | 62.84 | 4.18 | $0.4351 | 5Q9vR...tjruU |
Mar 4 02:55 PM | Buy | $0.026925 | 0.0662 | 63.31 | 4.19 | $0.4383 | 3PExV...DzPdR |
Mar 4 02:18 PM | Buy | $0.026925 | 0.0657 | 63.76 | 4.19 | $0.4415 | GyEwW...RrRQh |
Mar 4 06:19 AM | Buy | $0.026598 | 0.0653 | 62.83 | 4.11 | $0.4145 | uNFtU...4Vs1F |
Mar 3 10:44 PM | Buy | $0.026598 | 0.0649 | 62.95 | 4.09 | $0.4153 | 3tq44...HmLYW |
Mar 3 02:46 PM | Buy | $0.026650 | 0.0642 | 73.23 | 4.70 | $0.4870 | J2gCj...rA9MB |
Mar 2 11:20 AM | Buy | $0.026528 | 0.0638 | 63.38 | 4.04 | $0.4137 | 23czL...pLgvZ |
Mar 2 11:20 AM | Buy | $0.026528 | 0.0634 | 63.84 | 4.05 | $0.4167 | 4ZDai...stxr1 |
Mar 2 10:36 AM | Buy | $0.026528 | 0.0628 | 149.60 | 9.39 | $0.9765 | 2XXaS...fGpc9 |
Mar 1 09:32 PM | Buy | $0.025380 | 0.0618 | 68.59 | 4.24 | $0.3690 | 3yJAg...V2doi |
Mar 1 09:04 PM | Buy | $0.025380 | 0.0615 | 56.32 | 3.46 | $0.3029 | 4Pbxn...YuqMJ |
Mar 1 05:13 PM | Buy | $0.025380 | 0.0611 | 64.93 | 3.97 | $0.3493 | 4TMHz...xYqzt |
Mar 1 02:54 PM | Buy | $0.025380 | 0.0607 | 70.01 | 4.25 | $0.3766 | 2Gu1v...2Q8ER |
Mar 1 02:36 PM | Buy | $0.025380 | 0.0604 | 55.02 | 3.32 | $0.2960 | 49DNU...3kw5q |
Mar 1 01:53 PM | Buy | $0.025380 | 0.0597 | 174.14 | 10.40 | $0.9367 | uKXMa...WdeHg |
Mar 1 01:40 PM | Buy | $0.025380 | 0.0590 | 95.50 | 5.63 | $0.5137 | 4Gtre...bcf7a |
Mar 1 01:38 PM | Buy | $0.025380 | 0.0585 | 88.96 | 5.20 | $0.4785 | 2muoa...U6oGo |
Mar 1 01:37 PM | Buy | $0.025380 | 0.0581 | 47.28 | 2.75 | $0.2543 | 4icgM...guZWX |
