ASTY/RAY Pool
The live ASTY/RAY price today is $0.027521, with a 24-hour trading volume of $1.01. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ArbStrategy (ASTY) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -136585710372 ASTY for 1575486 RAY
- : 282803706771 ASTY for -3281372 RAY
- : 131785999793 ASTY for -1518968 RAY
- : -68247124905 ASTY for 757303 RAY
- : -33698542914 ASTY for 374538 RAY
- : -2 ASTY for 0 RAY
- : -136864660828 ASTY for 1530323 RAY
- : 270070452267 ASTY for -3024842 RAY
- : -46807874787 ASTY for 495950 RAY
- : -18861378518 ASTY for 200047 RAY
ASTY / RAY
ASTY/RAY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RAY) | ASTY | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:49 PM | Sell | $0.027521 | 0.0115 | 136.59 | 1.58 | $1.03 | 2Xxi5...HhhDm |
Mar 3 09:07 PM | Buy | $0.026598 | 0.0116 | 282.80 | 3.28 | $1.87 | 5jPPa...TvPjV |
Mar 3 08:59 PM | Buy | $0.026598 | 0.0115 | 131.79 | 1.52 | $0.8695 | 5GbiM...L4kmw |
Mar 2 03:46 PM | Sell | $0.026528 | 0.0111 | 68.25 | 0.7573 | $0.4455 | UaKtb...e3yQu |
Mar 2 03:42 PM | Sell | $0.026528 | 0.0111 | 33.70 | 0.3745 | $0.2200 | 4aJsK...Tudoe |
Mar 2 03:42 PM | Sell | $0.026528 | 0.00 | 0.082000 | 0.00 | $0.0101306 | 4aJsK...Tudoe |
Mar 2 03:28 PM | Sell | $0.026528 | 0.0112 | 136.86 | 1.53 | $0.8933 | 5fBcL...Ajaao |
Mar 2 10:22 AM | Buy | $0.026528 | 0.0112 | 270.07 | 3.02 | $1.76 | K9m5i...Jtq8i |
Mar 1 01:37 PM | Sell | $0.025380 | 0.0106 | 46.81 | 0.4960 | $0.2518 | 4icgM...guZWX |
Mar 1 01:37 PM | Sell | $0.025380 | 0.0106 | 18.86 | 0.2000 | $0.1015 | SbGYg...zEnk1 |
Mar 1 01:37 PM | Sell | $0.025380 | 0.0106 | 15.84 | 0.1681 | $0.0852 | 5GedK...BFnGX |
Mar 1 01:35 PM | Sell | $0.025380 | 0.0104 | 49.07 | 0.5086 | $0.2640 | uzJxn...oWhuQ |
Mar 1 01:35 PM | Sell | $0.025380 | 0.0104 | 94.37 | 0.9801 | $0.5076 | 3zEFR...QAXks |
Mar 1 11:53 AM | Sell | $0.025380 | 0.029439 | 317.00 | 2.99 | $1.71 | 3mymQ...9RLJX |
Mar 1 11:23 AM | Sell | $0.025380 | 0.029494 | 82.24 | 0.7807 | $0.4424 | aaMDE...L3xUj |
Mar 1 11:22 AM | Sell | $0.025380 | 0.029506 | 20.56 | 0.1954 | $0.1106 | 4rfd3...Zu9XY |
Mar 1 11:19 AM | Sell | $0.025380 | 0.029515 | 49.38 | 0.4698 | $0.2656 | 5QorG...Wq85S |
Mar 1 11:19 AM | Sell | $0.025380 | 0.029528 | 45.22 | 0.4308 | $0.2432 | 5UhR8...oTB56 |
Mar 1 11:19 AM | Sell | $0.025380 | 0.029545 | 74.88 | 0.7147 | $0.4028 | 4pvLR...AKj6P |
Mar 1 11:19 AM | Sell | $0.025380 | 0.029576 | 150.04 | 1.44 | $0.8071 | 57bCr...oEVzb |
