ASTY/ALCH Pool
The live ASTY/ALCH price today is $0.026925, with a 24-hour trading volume of $2.47. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $2.47
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) Alchemist AI (ALCH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 124051926752 ASTY for -11572341 ALCH
- : 63008709067 ASTY for -5771388 ALCH
- : 63046182100 ASTY for -5704766 ALCH
- : 18134105885 ASTY for -1628077 ALCH
- : 26248337921 ASTY for -2346549 ALCH
- : 65636873509 ASTY for -5816461 ALCH
- : 62152810764 ASTY for -5441088 ALCH
- : 62970565068 ASTY for -5447766 ALCH
- : -63594081217 ASTY for 5338294 ALCH
- : 45665365576 ASTY for -3957078 ALCH
ASTY / ALCH
ASTY/ALCH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ALCH) | ASTY | ALCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.026925 | 0.0933 | 124.05 | 11.57 | $0.8589 | 5cnoA...k6aJy |
Mar 4 05:53 PM | Buy | $0.026925 | 0.0916 | 63.01 | 5.77 | $0.4363 | 2PwG1...PFa7t |
Mar 4 02:56 PM | Buy | $0.026925 | 0.0905 | 63.05 | 5.70 | $0.4365 | StPzs...HwSPq |
Mar 4 02:55 PM | Buy | $0.026925 | 0.0898 | 18.13 | 1.63 | $0.1256 | 5taiF...Rw8Pd |
Mar 4 02:20 PM | Buy | $0.026925 | 0.0894 | 26.25 | 2.35 | $0.1817 | 2LcAb...jGr2H |
Mar 3 10:33 PM | Buy | $0.026598 | 0.0886 | 65.64 | 5.82 | $0.4331 | 2HC57...BVKh9 |
Mar 3 09:08 PM | Buy | $0.026598 | 0.0875 | 62.15 | 5.44 | $0.4101 | 5q42G...9WV4Y |
Mar 3 08:58 PM | Buy | $0.026598 | 0.0865 | 62.97 | 5.45 | $0.4155 | t6Qhz...1M6FB |
Mar 3 11:16 AM | Sell | $0.026772 | 0.0839 | 63.59 | 5.34 | $0.4306 | 5Trsd...J7n5C |
Mar 2 04:54 PM | Buy | $0.026528 | 0.0867 | 45.67 | 3.96 | $0.2981 | 5NBvm...n9LSV |
Mar 2 03:18 PM | Buy | $0.026528 | 0.0859 | 52.87 | 4.54 | $0.3451 | 2sAEQ...nKX1B |
Mar 2 01:16 PM | Buy | $0.026528 | 0.0847 | 26.72 | 2.26 | $0.1744 | 2hpY7...sEF4Z |
Mar 2 12:45 PM | Buy | $0.026528 | 0.0842 | 38.53 | 3.24 | $0.2515 | urTyr...sFTHk |
Mar 2 11:24 AM | Buy | $0.026528 | 0.0836 | 43.61 | 3.64 | $0.2847 | 51W6T...quJM4 |
Mar 2 10:36 AM | Buy | $0.026528 | 0.0827 | 71.15 | 5.88 | $0.4644 | 3Kcgs...oEdd5 |
Mar 2 10:35 AM | Buy | $0.026528 | 0.0818 | 48.37 | 3.96 | $0.3157 | 2TWsC...dW8Jj |
Mar 1 05:15 PM | Buy | $0.025380 | 0.0809 | 64.30 | 5.20 | $0.3459 | 2pdLD...Mmmg7 |
Mar 1 02:36 PM | Buy | $0.025380 | 0.0793 | 85.81 | 6.80 | $0.4616 | 2tCHe...7JRge |
Mar 1 01:55 PM | Buy | $0.025380 | 0.0782 | 67.76 | 5.30 | $0.3645 | 4oLsd...5rVsQ |
Mar 1 01:39 PM | Buy | $0.025380 | 0.0772 | 77.27 | 5.96 | $0.4156 | 56okE...147NT |
