PENGUIN/PARDON Pool
The live PENGUIN/PARDON price today is $0.025880, with a 24-hour trading volume of $0.3993. This pair has changed 26.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025880
- 24h Volume
- $0.3993
- 24h Buy Volume
- $0.3898
- 24h Sell Volume
- $0.029464
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.08%
Tokens in this pool
Nietzschean Penguin (PENGUIN) PARDON (PARDON)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDC on OrcaPENGUIN/USDT on Meteora DAAM V2PENGUIN/9IR on RaydiumPENGUIN/BBYSOL on RaydiumPENGUIN/Circuit on Meteora DAAM V2Recent Transactions
- : -1609473 PENGUIN for 2227817334 PARDON
- : 7592489 PENGUIN for -11844308803 PARDON
- : 9739968 PENGUIN for -15009186501 PARDON
- : 10338112 PENGUIN for -15702287519 PARDON
- : 8832594 PENGUIN for -13234935303 PARDON
- : 8536086 PENGUIN for -12636769986 PARDON
- : 12233968 PENGUIN for -17853194630 PARDON
- : 16450018 PENGUIN for -23536764312 PARDON
- : 18888014 PENGUIN for -26378284236 PARDON
- : -40309474 PENGUIN for 51557448770 PARDON
PENGUIN / PARDON
PENGUIN/PARDON Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PARDON) | PENGUIN | PARDON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:49 AM | Sell | $0.025880 | 1.38K | 1.61 | 2.23K | $0.029464 | seHhV...gZVHj |
Mar 3 11:00 PM | Buy | $0.025361 | 1.56K | 7.59 | 11.84K | $0.0407 | TciZc...aRNCD |
Mar 3 10:54 PM | Buy | $0.025361 | 1.54K | 9.74 | 15.01K | $0.0522 | 4ffHw...jjm8D |
Mar 3 10:47 PM | Buy | $0.025361 | 1.52K | 10.34 | 15.70K | $0.0554 | 4X2qG...saALE |
Mar 3 10:45 PM | Buy | $0.025361 | 1.50K | 8.83 | 13.23K | $0.0473 | 2s8eK...fdgtP |
Mar 3 06:47 PM | Buy | $0.024664 | 1.48K | 8.54 | 12.64K | $0.0398 | YAHqL...mBJ6v |
Mar 3 06:41 PM | Buy | $0.024664 | 1.46K | 12.23 | 17.85K | $0.0571 | 4aWKK...NxHE7 |
Mar 3 06:02 PM | Buy | $0.024664 | 1.43K | 16.45 | 23.54K | $0.0767 | 5dkRQ...XwGwX |
Mar 3 04:09 AM | Buy | $0.024664 | 1.40K | 18.89 | 26.38K | $0.0881 | 3bbsA...XqYwx |
Mar 1 06:27 PM | Sell | $0.024999 | 1.28K | 40.31 | 51.56K | $0.2015 | b4XYs...91zGc |
Feb 28 06:58 AM | Sell | $0.025079 | 1.34K | 29.60 | 39.57K | $0.1503 | 5tHkW...AuRkX |
Feb 28 12:30 AM | Sell | $0.026338 | 1.41K | 47.78 | 67.47K | $0.3028 | 2AcEP...PsbT9 |
Feb 27 08:38 PM | Sell | $0.026338 | 1.50K | 11.99 | 18.04K | $0.0760 | 43qk2...Zttvg |
Feb 26 09:50 PM | Sell | $0.027253 | 1.62K | 18.73 | 30.28K | $0.1358 | 3j14T...3eBr5 |
Feb 26 09:50 PM | Sell | $0.027253 | 1.64K | 0.052000 | 0.023275 | $0.071451 | 3j14T...3eBr5 |
Feb 26 09:48 PM | Sell | $0.027253 | 1.70K | 13.81 | 23.42K | $0.1002 | 4Pqdu...FVzsk |
Feb 26 09:48 PM | Sell | $0.027253 | 1.71K | 0.052000 | 0.023424 | $0.071451 | 4Pqdu...FVzsk |
Feb 26 09:47 PM | Sell | $0.027253 | 1.74K | 16.48 | 28.60K | $0.1195 | 5GHxV...t9YRk |
Feb 26 09:47 PM | Sell | $0.027253 | 1.76K | 0.052000 | 0.023512 | $0.071451 | 5GHxV...t9YRk |
Feb 26 09:23 PM | Sell | $0.027253 | 1.77K | 12.15 | 21.55K | $0.0881 | 3pmmy...5Pct3 |
