SOL/PENGUIN Pool
The live SOL/PENGUIN price today is $87.46, with a 24-hour trading volume of $900.25K. This pair has changed 2.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.46
- 24h Volume
- $900.25K
- 24h Buy Volume
- $449.19K
- 24h Sell Volume
- $451.06K
- Liquidity
- No data
- 24h Transactions
- 6872
- 24h Buys
- 3348
- 24h Sells
- 3524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.99%
- 6 Hours
- 0.46%
- 24 Hours
- 2.31%
Tokens in this pool
Wrapped SOL (SOL) Nietzschean Penguin (PENGUIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 20031286 SOL for -328250291 PENGUIN
- : 131717643 SOL for -2158284184 PENGUIN
- : -6109487353 SOL for 100078660080 PENGUIN
- : -1735748729 SOL for 28547198418 PENGUIN
- : 945100667 SOL for -15600013000 PENGUIN
- : -2282300000 SOL for 37580247253 PENGUIN
- : -1784016000 SOL for 29454043491 PENGUIN
- : -2437759800 SOL for 40364782443 PENGUIN
- : -672169715 SOL for 11153821091 PENGUIN
- : 2398253077 SOL for -39876000000 PENGUIN
SOL / PENGUIN
SOL/PENGUIN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGUIN) | SOL | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Buy | $87.46 | 16.39K | 0.0200 | 328.25 | $1.75 | 41nUe...jRDha |
Mar 4 08:01 AM | Buy | $87.46 | 16.39K | 0.1317 | 2.16K | $11.52 | z2dnh...vf98z |
Mar 4 08:01 AM | Sell | $87.46 | 16.38K | 6.11 | 100.08K | $534.35 | 64zxc...S8w7p |
Mar 4 08:01 AM | Sell | $87.69 | 16.45K | 1.74 | 28.55K | $152.21 | 34wj6...KiJ5M |
Mar 4 08:00 AM | Buy | $87.66 | 16.51K | 0.9451 | 15.60K | $82.85 | 2zeoz...r65cQ |
Mar 4 08:00 AM | Sell | $87.55 | 16.47K | 2.28 | 37.58K | $199.81 | 5ieRz...1mmqy |
Mar 4 08:00 AM | Sell | $87.43 | 16.51K | 1.78 | 29.45K | $155.98 | vPFWp...WrqrV |
Mar 4 07:59 AM | Sell | $87.47 | 16.56K | 2.44 | 40.36K | $213.23 | 5CrA8...U7tvK |
Mar 4 07:59 AM | Sell | $87.45 | 16.59K | 0.6722 | 11.15K | $58.78 | 4rQQa...Cz1cX |
Mar 4 07:59 AM | Buy | $87.45 | 16.63K | 2.40 | 39.88K | $209.74 | 3TX22...cnaic |
Mar 4 07:58 AM | Buy | $87.28 | 16.60K | 0.0458 | 759.59 | $3.99 | 34UGh...TP39z |
Mar 4 07:57 AM | Buy | $87.32 | 16.57K | 2.29 | 38.03K | $200.37 | 2QQZC...NBwVV |
Mar 4 07:57 AM | Sell | $87.32 | 16.51K | 1.62 | 26.82K | $141.85 | 3R1iA...cVYE6 |
Mar 4 07:56 AM | Buy | $87.13 | 16.58K | 0.0482 | 798.88 | $4.20 | 4GFbp...2v7MH |
Mar 4 07:55 AM | Sell | $87.16 | 16.56K | 2.29 | 37.98K | $199.96 | 3PaVq...Njoda |
Mar 4 07:55 AM | Sell | $87.15 | 16.58K | 0.0482 | 798.88 | $4.20 | 4SFoC...1Sdig |
Mar 4 07:55 AM | Buy | $87.15 | 16.61K | 2.30 | 38.20K | $200.47 | 3PcdB...S3cCw |
Mar 4 07:55 AM | Buy | $87.15 | 16.56K | 2.32 | 38.41K | $202.20 | 5WR6s...vtQdN |
Mar 4 07:55 AM | Buy | $87.15 | 16.53K | 0.0147 | 242.98 | $1.28 | AGuVh...X84CZ |
Mar 4 07:55 AM | Buy | $87.15 | 16.52K | 0.9278 | 15.33K | $80.86 | 2guV1...dAvEw |
