USDC/BIRB Pool
The live USDC/BIRB price today is $0.9978, with a 24-hour trading volume of $499.29K. This pair has changed -0.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $499.29K
- 24h Buy Volume
- $251.74K
- 24h Sell Volume
- $247.55K
- Liquidity
- No data
- 24h Transactions
- 10830
- 24h Buys
- 5446
- 24h Sells
- 5384
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.29%
- 6 Hours
- -0.55%
- 24 Hours
- -0.51%
Tokens in this pool
USD Coin (USDC) Moonbirds (BIRB)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -16798668 USDC for 117617063 BIRB
- : -28749415 USDC for 201310136 BIRB
- : 22489901 USDC for -157513104 BIRB
- : 10663860 USDC for -74681607 BIRB
- : 34504626 USDC for -241621606 BIRB
- : 42866023 USDC for -300117274 BIRB
- : 15036790 USDC for -105248617 BIRB
- : -500619993 USDC for 3507461879 BIRB
- : 44678462 USDC for -313389705 BIRB
- : -5349546 USDC for 37512933 BIRB
USDC / BIRB
USDC/BIRB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BIRB) | USDC | BIRB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:56 PM | Sell | $0.9978 | 7.00 | 16.80 | 117.62 | $16.76 | 3P2Ab...nyJCM |
Mar 4 02:56 PM | Sell | $0.9978 | 7.00 | 28.75 | 201.31 | $28.68 | 5Z4V7...zpWHD |
Mar 4 02:56 PM | Buy | $0.9979 | 7.00 | 22.49 | 157.51 | $22.44 | 4DDxz...7H2w9 |
Mar 4 02:56 PM | Buy | $0.9978 | 7.00 | 10.66 | 74.68 | $10.64 | 4RVTB...HBiBk |
Mar 4 02:56 PM | Buy | $0.9969 | 7.00 | 34.50 | 241.62 | $34.40 | 65nsH...GHmCE |
Mar 4 02:56 PM | Buy | $0.9968 | 7.00 | 42.87 | 300.12 | $42.73 | RTeZn...Ktpsf |
Mar 4 02:56 PM | Buy | $0.9965 | 7.00 | 15.04 | 105.25 | $14.98 | 4XaUU...54Y6y |
Mar 4 02:56 PM | Sell | $0.9975 | 7.01 | 500.62 | 3.51K | $499.35 | 2ziHS...9ffTz |
Mar 4 02:56 PM | Buy | $0.9985 | 7.01 | 44.68 | 313.39 | $44.61 | 4ia9N...kPdyh |
Mar 4 02:55 PM | Sell | $0.9982 | 7.01 | 5.35 | 37.51 | $5.34 | 2f43r...N5zBj |
Mar 4 02:55 PM | Buy | $0.9984 | 7.01 | 6.52 | 45.70 | $6.51 | 2xWGf...BYoTQ |
Mar 4 02:55 PM | Buy | $0.9979 | 7.01 | 200.70 | 1.41K | $200.29 | 44e3U...utvzp |
Mar 4 02:55 PM | Buy | $0.9975 | 7.01 | 5.36 | 37.59 | $5.35 | vBHGH...7rvte |
Mar 4 02:55 PM | Sell | $0.9973 | 7.01 | 6.52 | 45.70 | $6.51 | 5cBmL...4UaXF |
Mar 4 02:55 PM | Buy | $0.9968 | 7.00 | 200.87 | 1.41K | $200.23 | FLLfG...N6wYL |
Mar 4 02:55 PM | Buy | $0.9964 | 7.00 | 11.86 | 83.04 | $11.82 | 5xfSh...d5ezA |
Mar 4 02:55 PM | Buy | $0.9962 | 7.00 | 47.22 | 330.57 | $47.04 | 2eshF...9YJ7o |
Mar 4 02:55 PM | Sell | $0.9970 | 7.01 | 500.45 | 3.51K | $498.94 | 29ogw...hcmFo |
Mar 4 02:55 PM | Sell | $0.9980 | 7.01 | 1.09 | 7.64 | $1.09 | SyR6T...nSAn1 |
Mar 4 02:55 PM | Buy | $0.9981 | 7.01 | 0.7324 | 5.14 | $0.7310 | 3E1np...fn5jB |
