USDC/JitoSOL Pool
The live USDC/JitoSOL price today is $1.00, with a 24-hour trading volume of $695.36K. This pair has changed 0.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $695.36K
- 24h Buy Volume
- $341.68K
- 24h Sell Volume
- $353.68K
- Liquidity
- No data
- 24h Transactions
- 13630
- 24h Buys
- 6788
- 24h Sells
- 6842
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.04%
- 6 Hours
- 0.12%
- 24 Hours
- 0.28%
Tokens in this pool
USD Coin (USDC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading USDC (USD Coin)
USDC/USDT on Raydium CLMMRecent Transactions
- : -48983627 USDC for 457125179 JitoSOL
- : -14821634 USDC for 138327860 JitoSOL
- : -28693500 USDC for 267804047 JitoSOL
- : -48977004 USDC for 457153011 JitoSOL
- : -33030517 USDC for 308334764 JitoSOL
- : -163267 USDC for 1524122 JitoSOL
- : -153394 USDC for 1431957 JitoSOL
- : 66044951 USDC for -617115187 JitoSOL
- : 193706286 USDC for -1809467068 JitoSOL
- : -42131097 USDC for 393102224 JitoSOL
USDC / JitoSOL
USDC/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | USDC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:12 PM | Sell | $1.00 | 0.029333 | 48.98 | 0.4571 | $49.05 | 4sKiM...7bRWb |
Mar 9 02:12 PM | Sell | $1.00 | 0.029333 | 14.82 | 0.1383 | $14.84 | 3tn47...R6kLf |
Mar 9 02:12 PM | Sell | $1.00 | 0.029334 | 28.69 | 0.2678 | $28.74 | 3Fpfz...PN9Bc |
Mar 9 02:12 PM | Sell | $1.00 | 0.029335 | 48.98 | 0.4572 | $49.06 | 5K2jk...Z28uS |
Mar 9 02:12 PM | Sell | $1.00 | 0.029335 | 33.03 | 0.3083 | $33.09 | 4gCRF...VdSNi |
Mar 9 02:11 PM | Sell | $1.00 | 0.029336 | 0.1633 | 0.021525 | $0.1636 | 45Yb3...97BfR |
Mar 9 02:11 PM | Sell | $1.00 | 0.029336 | 0.1534 | 0.021432 | $0.1537 | 2QaKF...8631p |
Mar 9 02:11 PM | Buy | $1.00 | 0.029344 | 66.04 | 0.6171 | $66.24 | 5ewi2...uobLW |
Mar 9 02:11 PM | Buy | $1.00 | 0.029342 | 193.71 | 1.81 | $194.26 | 3wdfU...c2NgX |
Mar 9 02:11 PM | Sell | $1.00 | 0.029331 | 42.13 | 0.3931 | $42.20 | 5wFkq...qpsec |
Mar 9 02:11 PM | Sell | $1.00 | 0.029332 | 55.90 | 0.5216 | $56.00 | 2pNZZ...8SLdS |
Mar 9 02:11 PM | Sell | $1.00 | 0.029333 | 55.90 | 0.5217 | $56.01 | 2aV8r...HB2zH |
Mar 9 02:11 PM | Sell | $1.00 | 0.029334 | 55.90 | 0.5217 | $56.02 | 3Ck5Q...6hAFE |
Mar 9 02:11 PM | Sell | $1.00 | 0.029335 | 0.1218 | 0.021138 | $0.1221 | 2yeP9...Qfxhb |
Mar 9 02:11 PM | Sell | $1.00 | 0.029335 | 0.4220 | 0.023939 | $0.4229 | HzntB...VB8Sz |
Mar 9 02:11 PM | Buy | $1.00 | 0.029342 | 172.99 | 1.62 | $173.54 | 3UPNW...CmSr2 |
Mar 9 02:11 PM | Buy | $1.00 | 0.029340 | 66.08 | 0.6171 | $66.27 | 2zDnT...swTR5 |
Mar 9 02:11 PM | Buy | $1.00 | 0.029339 | 66.09 | 0.6171 | $66.28 | SCUUw...zugQf |
Mar 9 02:11 PM | Buy | $1.00 | 0.029338 | 42.10 | 0.3931 | $42.22 | 5bGvS...g5NgM |
Mar 9 02:11 PM | Buy | $1.00 | 0.029337 | 32.38 | 0.3023 | $32.46 | 5V8tw...bFdmA |
