BIRB/SOL Pool
The live BIRB/SOL price today is $0.1433, with a 24-hour trading volume of $313.43. This pair has changed 0.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1433
- 24h Volume
- $313.43
- 24h Buy Volume
- $181.22
- 24h Sell Volume
- $132.21
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 113
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.42%
- 24 Hours
- 0.63%
Tokens in this pool
Moonbirds (BIRB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 8927689 BIRB for -14106693 SOL
- : 9053201 BIRB for -14335169 SOL
- : -6697360 BIRB for 10583594 SOL
- : 19195879 BIRB for -30240120 SOL
- : 7003460 BIRB for -11111036 SOL
- : 8045416 BIRB for -12789625 SOL
- : 5200 BIRB for -8273 SOL
- : 3200 BIRB for -5096 SOL
- : 8347753 BIRB for -13296787 SOL
- : 3800 BIRB for -6052 SOL
BIRB / SOL
BIRB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIRB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:42 PM | Buy | $0.1433 | 0.021581 | 8.93 | 0.0141 | $1.28 | 5WFGA...aFGQz |
Mar 4 02:40 PM | Buy | $0.1434 | 0.021584 | 9.05 | 0.0143 | $1.30 | 36Bja...7kjLv |
Mar 4 02:35 PM | Sell | $0.1432 | 0.021581 | 6.70 | 0.0106 | $0.9593 | 59nzi...pMbPU |
Mar 4 02:32 PM | Buy | $0.1430 | 0.021576 | 19.20 | 0.0302 | $2.75 | B1G4u...oxHbU |
Mar 4 02:06 PM | Buy | $0.1430 | 0.021587 | 7.00 | 0.0111 | $1.00 | 2UhbD...ejTJ6 |
Mar 4 01:52 PM | Buy | $0.1428 | 0.021590 | 8.05 | 0.0128 | $1.15 | 3eQMh...brBme |
Mar 4 01:40 PM | Buy | $0.1431 | 0.021591 | 0.025200 | 0.058273 | $0.037444 | 53YBV...mWCJ1 |
Mar 4 01:39 PM | Buy | $0.1432 | 0.021593 | 0.023200 | 0.055096 | $0.034581 | mNo3C...wMbCY |
Mar 4 01:38 PM | Buy | $0.1432 | 0.021593 | 8.35 | 0.0133 | $1.20 | 4oTsL...jPE23 |
Mar 4 01:37 PM | Buy | $0.1432 | 0.021593 | 0.023800 | 0.056052 | $0.035442 | QQs8D...FAuJU |
Mar 4 01:33 PM | Buy | $0.1433 | 0.021597 | 8.72 | 0.0139 | $1.25 | 3HAJ7...Gc5y8 |
Mar 4 01:29 PM | Buy | $0.1435 | 0.021597 | 0.0767 | 0.031224 | $0.0110 | SFZR7...jnoWp |
Mar 4 01:28 PM | Sell | $0.1435 | 0.021603 | 0.036190 | 0.069920 | $0.048882 | 4uZ1f...qY3Rt |
Mar 4 01:16 PM | Sell | $0.1438 | 0.021603 | 8.31 | 0.0133 | $1.19 | 3BXz3...ybLdW |
Mar 4 01:14 PM | Sell | $0.1437 | 0.021603 | 0.0915 | 0.031467 | $0.0131 | 56eCd...FZwyZ |
Mar 4 01:14 PM | Sell | $0.1437 | 0.021603 | 0.0929 | 0.031490 | $0.0134 | 2JMSC...84TSf |
Mar 4 01:13 PM | Sell | $0.1436 | 0.021603 | 0.0961 | 0.031540 | $0.0138 | 3SBmX...2sger |
Mar 4 01:11 PM | Buy | $0.1435 | 0.021597 | 0.1038 | 0.031656 | $0.0149 | 35RYf...svU1r |
Mar 4 01:05 PM | Sell | $0.1428 | 0.021603 | 0.0635 | 0.031018 | $0.029070 | 2z5Jk...p3vW2 |
Mar 4 12:45 PM | Sell | $0.1424 | 0.021600 | 8.39 | 0.0134 | $1.20 | 5BzJe...oS1Lo |