BIRB/SOL Pool
The live BIRB/SOL price today is $0.1429, with a 24-hour trading volume of $0.0235. This pair has changed 2.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1429
- 24h Volume
- $0.0235
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0235
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.00%
Tokens in this pool
Moonbirds (BIRB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading BIRB (Moonbirds)
BIRB/SOL on MeteoraBIRB/USDC on MeteoraBIRB/SOL on MeteoraBIRB/PARDON on Meteora DAAM V2BIRB/Circuit on Meteora DAAM V2BIRB/SOL on MeteoraBIRB/USDC on Meteora DAAM V2Recent Transactions
- : -5258 BIRB for 8343 SOL
- : -162090 BIRB for 266849 SOL
- : 120059 BIRB for -223338 SOL
- : 112461 BIRB for -205976 SOL
- : 107457 BIRB for -193756 SOL
- : 81782 BIRB for -146032 SOL
- : 92717 BIRB for -164130 SOL
- : 30582 BIRB for -53794 SOL
- : 72382 BIRB for -126708 SOL
- : 37667 BIRB for -65577 SOL
BIRB / SOL
BIRB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIRB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:29 PM | Sell | $0.1429 | 0.021587 | 0.025258 | 0.058343 | $0.037513 | 74moj...gCSGr |
Mar 4 03:35 AM | Sell | $0.1401 | 0.021647 | 0.1621 | 0.032669 | $0.0227 | 4VDC4...15fR1 |
Mar 1 08:05 PM | Buy | $0.1563 | 0.021861 | 0.1201 | 0.032234 | $0.0188 | 581iQ...B8U4R |
Mar 1 08:33 AM | Buy | $0.1601 | 0.021832 | 0.1125 | 0.032060 | $0.0180 | 3aKxu...Lf6xz |
Mar 1 05:10 AM | Buy | $0.1592 | 0.021804 | 0.1075 | 0.031938 | $0.0171 | 4S6LB...APVTR |
Mar 1 03:01 AM | Buy | $0.1549 | 0.021786 | 0.0818 | 0.031461 | $0.0127 | 5pcJt...ET5Yz |
Mar 1 03:01 AM | Buy | $0.1548 | 0.021771 | 0.0927 | 0.031642 | $0.0144 | 3E59M...X1wJL |
Mar 1 03:01 AM | Buy | $0.1547 | 0.021760 | 0.0306 | 0.045380 | $0.024731 | 2qMVC...XaePp |
Mar 1 03:01 AM | Buy | $0.1547 | 0.021751 | 0.0724 | 0.031268 | $0.0112 | hnCLe...nXt3d |
Mar 1 03:01 AM | Buy | $0.1548 | 0.021741 | 0.0377 | 0.046558 | $0.025830 | 5Ljq9...KYsCd |
Mar 1 03:01 AM | Sell | $0.1548 | 0.021590 | 0.7357 | 0.021170 | $0.1139 | 4aGqR...8Truu |
Mar 1 02:58 AM | Sell | $0.1526 | 0.021685 | 0.3012 | 0.035073 | $0.0460 | 4EsGS...aV62f |
Mar 1 02:58 AM | Sell | $0.1566 | 0.021730 | 0.1588 | 0.032746 | $0.0249 | 3ubVN...MSShe |
Mar 1 02:58 AM | Sell | $0.1569 | 0.021748 | 0.0279 | 0.044876 | $0.024377 | jM5KR...VejCK |
Mar 1 02:58 AM | Sell | $0.1570 | 0.021758 | 0.1220 | 0.032144 | $0.0192 | 2ey8L...NMZWk |
Mar 1 01:48 AM | Sell | $0.1589 | 0.021835 | 0.5617 | 0.021031 | $0.0892 | 4ZxU2...3hyLy |
Mar 1 01:48 AM | Sell | $0.1608 | 0.021908 | 0.1053 | 0.032010 | $0.0169 | 5UUhA...wRQd5 |
Feb 28 03:39 PM | Buy | $0.1752 | 0.022167 | 0.0527 | 0.031143 | $0.029237 | cJ5tP...JAsVN |
Feb 28 03:32 PM | Buy | $0.1748 | 0.022144 | 0.1275 | 0.032733 | $0.0223 | 5eDXL...BEPZn |
Feb 28 01:45 AM | Buy | $0.1730 | 0.022116 | 0.0922 | 0.031950 | $0.0159 | cYynC...2sf7S |
