JCO (JCO) is a cryptocurrency token deployed on the Solana blockchain. The current value of JCO is $0.022586. Visit the Description tab for more details about this project.

JCO

Q: What is the price of JCO (JCO)?

The current price for JCO (JCO) on the Solana chain is $0.022586. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

JCO Price (JCO)

Date	Market	Type	Price (USD)	Price	JCO	2nd ASSET	Total	TXN
Mar 10 04:10 AM	JCO / SOL	Buy	$0.0₂2586	0.0₄3081 SOL	2.48K	0.0765 SOL	$6.42	21kT1...DG6w5
Mar 10 04:10 AM	JCO / USDC	Buy	$0.0₂2586	0.0₂2634 USDC	2.03K	5.35 USDC	$5.25	21kT1...DG6w5
Mar 10 02:46 AM	JCO / USDC	Buy	$0.0₂2586	0.0₂2590 USDC	28.39	0.0735 USDC	$0.0734	2vVAB...tqa3f
Mar 10 02:44 AM	JCO / MOIST	Sell	$0.0₂2586	147.70 MOIST	58.74	8.68K MOIST	$0.1519	3SbEZ...UE8LY
Mar 10 02:44 AM	JCO / USDC	Buy	$0.0₂2586	0.0₂2588 USDC	58.74	0.1520 USDC	$0.1519	3SbEZ...UE8LY
Mar 10 01:57 AM	JCO / MOIST	Sell	$0.0₂2586	148.86 MOIST	57.76	8.60K MOIST	$0.1493	4LcXD...bLrQT
Mar 10 01:57 AM	JCO / USDC	Buy	$0.0₂2586	0.0₂2585 USDC	57.76	0.1493 USDC	$0.1493	4LcXD...bLrQT
Mar 10 12:37 AM	JCO / MOIST	Sell	$0.0₂2586	149.77 MOIST	33.35	5.00K MOIST	$0.0862	22f9K...MGkG2
Mar 10 12:37 AM	JCO / USDC	Buy	$0.0₂2586	0.0₂2583 USDC	33.35	0.0861 USDC	$0.0862	22f9K...MGkG2
Mar 10 12:10 AM	JCO / MOIST	Sell	$0.0₂2586	150.60 MOIST	48.24	7.26K MOIST	$0.1247	4UUpb...TkDvZ
Mar 10 12:10 AM	JCO / USDC	Buy	$0.0₂2586	0.0₂2582 USDC	48.24	0.1245 USDC	$0.1247	4UUpb...TkDvZ
Mar 10 12:04 AM	JCO / SOL	Sell	$0.0₂2586	0.0₄3009 SOL	1.90K	0.0573 SOL	$4.92	62QNP...ARTX8
Mar 10 12:04 AM	JCO / USDC	Sell	$0.0₂2586	0.0₂2551 USDC	1.04K	2.65 USDC	$2.69	62QNP...ARTX8
Mar 9 09:04 PM	JCO / SOL	Sell	$0.0₂2586	0.0₄3046 SOL	123.66	0.0₂3766 SOL	$0.3197	5qtym...cK941
Mar 9 09:04 PM	JCO / USDC	Buy	$0.0₂2586	0.0₂2622 USDC	123.66	0.3242 USDC	$0.3197	5qtym...cK941
Mar 9 09:00 PM	JCO / SOL	Sell	$0.0₂2586	0.0₄3050 SOL	97.53	0.0₂2974 SOL	$0.2522	1XF7z...YTZaf
Mar 9 09:00 PM	JCO / USDC	Buy	$0.0₂2586	0.0₂2617 USDC	97.53	0.2552 USDC	$0.2522	1XF7z...YTZaf
Mar 9 08:58 PM	JCO / SOL	Sell	$0.0₂2586	0.0₄3053 SOL	68.83	0.0₂2101 SOL	$0.1780	4kdAR...Hug3z
Mar 9 08:58 PM	JCO / USDC	Buy	$0.0₂2586	0.0₂2614 USDC	68.83	0.1799 USDC	$0.1780	4kdAR...Hug3z
Mar 9 08:38 PM	JCO / SOL	Sell	$0.0₂2586	0.0₄3060 SOL	340.46	0.0104 SOL	$0.8803	4mge3...Atgwm
Mar 9 08:38 PM	JCO / USDC	Buy	$0.0₂2604	0.0₂2605 USDC	340.46	0.8867 USDC	$0.8865	4mge3...Atgwm
Mar 9 08:38 PM	JCO / SOL	Buy	$0.0₂2632	0.0₄3076 SOL	2.82K	0.0867 SOL	$7.42	3GrUw...BQ3Yg
Mar 9 08:23 PM	JCO / MOIST	Sell	$0.0₂2246	151.82 MOIST	71.15	10.80K MOIST	$0.1597	2doSm...skZWx
Mar 9 08:23 PM	JCO / SOL	Buy	$0.0₂2597	0.0₄3023 SOL	71.15	0.0₂2151 SOL	$0.1847	2doSm...skZWx
Mar 9 08:23 PM	JCO / USDC	Sell	$0.0₂2577	0.0₂2577 USDC	1.48K	3.81 USDC	$3.81	2gBD5...wgmn8
Mar 9 08:23 PM	JCO / SOL	Sell	$0.0₂2573	0.0₄2996 SOL	1.92K	0.0576 SOL	$4.95	2gBD5...wgmn8
Mar 9 05:43 PM	JCO / USDC	Sell	$0.0₂2611	0.0₂2611 USDC	126.79	0.3310 USDC	$0.3310	2k9Jb...cGerS
Mar 9 05:43 PM	JCO / SOL	Buy	$0.0₂2605	0.0₄3089 SOL	126.79	0.0₂3917 SOL	$0.3302	2k9Jb...cGerS
Mar 9 04:55 PM	JCO / MOIST	Sell	$0.0₂2266	153.17 MOIST	60.59	9.28K MOIST	$0.1373	4tsJk...ttErq
Mar 9 04:55 PM	JCO / SOL	Buy	$0.0₂2627	0.0₄3086 SOL	60.59	0.0₂1870 SOL	$0.1592	4tsJk...ttErq
Mar 9 03:34 PM	JCO / USDC	Sell	$0.0₂2617	0.0₂2617 USDC	121.32	0.3174 USDC	$0.3174	63zMC...JJ5cQ
Mar 9 03:34 PM	JCO / SOL	Buy	$0.0₂2611	0.0₄3083 SOL	121.32	0.0₂3740 SOL	$0.3168	63zMC...JJ5cQ
Mar 9 03:09 PM	JCO / USDC	Sell	$0.0₂2646	0.0₂2622 USDC	125.21	0.3283 USDC	$0.3313	4DueH...JTcpp
Mar 9 03:09 PM	JCO / SOL	Buy	$0.0₂2646	0.0₄3078 SOL	125.21	0.0₂3854 SOL	$0.3313	4DueH...JTcpp
Mar 9 03:05 PM	JCO / USDC	Sell	$0.0₂2646	0.0₂2625 USDC	12.46	0.0327 USDC	$0.0330	2WyxA...XpYzi
Mar 9 03:05 PM	JCO / SOL	Buy	$0.0₂2646	0.0₄3075 SOL	12.46	0.0₃3833 SOL	$0.0330	2WyxA...XpYzi
Mar 9 03:00 PM	JCO / MOIST	Sell	$0.0₂2646	155.20 MOIST	133.34	20.69K MOIST	$0.3528	Cy9Sk...Bpv7f
Mar 9 03:00 PM	JCO / SOL	Buy	$0.0₂2646	0.0₄3073 SOL	133.34	0.0₂4097 SOL	$0.3528	Cy9Sk...Bpv7f
Mar 9 03:00 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3068 SOL	3.21K	0.0984 SOL	$8.49	oxFhC...1QfV4
Mar 9 01:47 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3130 SOL	167.30	0.0₂5237 SOL	$0.4427	4c46S...Vh8HF
Mar 9 01:47 PM	JCO / USDC	Buy	$0.0₂2646	0.0₂2675 USDC	167.30	0.4475 USDC	$0.4427	4c46S...Vh8HF
Mar 9 01:35 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3137 SOL	161.16	0.0₂5055 SOL	$0.4264	3xUXM...51U8C
Mar 9 01:35 PM	JCO / USDC	Buy	$0.0₂2646	0.0₂2668 USDC	161.16	0.4298 USDC	$0.4264	3xUXM...51U8C
Mar 9 01:27 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3143 SOL	157.14	0.0₂4938 SOL	$0.4158	3ZWLf...TqqGh
Mar 9 01:27 PM	JCO / USDC	Buy	$0.0₂2646	0.0₂2661 USDC	157.14	0.4180 USDC	$0.4158	3ZWLf...TqqGh
Mar 9 01:11 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3149 SOL	156.45	0.0₂4926 SOL	$0.4139	4U4fM...z5vHg
Mar 9 01:11 PM	JCO / USDC	Buy	$0.0₂2646	0.0₂2654 USDC	156.45	0.4151 USDC	$0.4139	4U4fM...z5vHg
Mar 9 01:06 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3153 SOL	69.60	0.0₂2195 SOL	$0.1841	5Lr2N...cVYFC
Mar 9 01:06 PM	JCO / USDC	Buy	$0.0₂2646	0.0₂2649 USDC	69.60	0.1843 USDC	$0.1841	5Lr2N...cVYFC
Mar 9 11:09 AM	JCO / SOL	Sell	$0.0₂2646	0.0₄3156 SOL	77.87	0.0₂2458 SOL	$0.2060	3PbJ7...dQnLs
Mar 9 11:09 AM	JCO / USDC	Buy	$0.0₂2646	0.0₂2645 USDC	77.87	0.2060 USDC	$0.2060	3PbJ7...dQnLs
Mar 9 10:58 AM	JCO / USDC	Sell	$0.0₂2646	0.0₂2590 USDC	1.15	0.0₂2973 USDC	$0.0₂3038	UF4f7...8mw3h
Mar 9 10:58 AM	JCO / USDC	Buy	$0.0₂2646	0.0₂2602 USDC	1.92K	5.00 USDC	$5.09	w91K5...3Cd63
Mar 9 10:58 AM	JCO / SOL	Buy	$0.0₂2646	0.0₄3101 SOL	6.33K	0.1962 SOL	$16.75	n8h8q...fiawb
Mar 9 10:58 AM	JCO / USDC	Sell	$0.0₂2646	0.0₂2567 USDC	2.74K	7.02 USDC	$7.24	2ewSw...Vwm5f
Mar 9 10:58 AM	JCO / SOL	Buy	$0.0₂2646	0.0₄2937 SOL	2.74K	0.0803 SOL	$7.24	2ewSw...Vwm5f
Mar 9 10:58 AM	JCO / SOL	Sell	$0.0₂2646	0.0₄2952 SOL	7.00K	0.2066 SOL	$18.52	4aZAC...Q7po5
Mar 9 10:46 AM	JCO / USDC	Sell	$0.0₂2646	0.0₂2633 USDC	354.62	0.9336 USDC	$0.9383	54RCY...BxtyF
Mar 9 10:46 AM	JCO / SOL	Buy	$0.0₂2646	0.0₄3132 SOL	354.62	0.0111 SOL	$0.9383	54RCY...BxtyF
Mar 9 10:46 AM	JCO / SOL	Buy	$0.0₂2646	0.0₄2969 SOL	8.67K	0.2573 SOL	$22.93	3ppYW...deF8G
Mar 9 10:46 AM	JCO / SOL	Sell	$0.0₂2646	0.0₄2968 SOL	12.00K	0.3561 SOL	$31.75	R11vH...8wUTL
Mar 9 05:50 AM	JCO / USDC	Buy	$0.0₂2646	0.0₂2689 USDC	237.01	0.6372 USDC	$0.6271	5T6YH...qkLou
Mar 9 03:11 AM	JCO / USDC	Buy	$0.0₂2646	0.0₂2680 USDC	187.06	0.5012 USDC	$0.4949	zuHLm...ZJLQz
Mar 9 03:10 AM	JCO / USDC	Buy	$0.0₂2646	0.0₂2671 USDC	191.59	0.5117 USDC	$0.5069	3nCcL...VJ3CY
Mar 9 03:10 AM	JCO / USDC	Buy	$0.0₂2646	0.0₂2665 USDC	87.07	0.2320 USDC	$0.2304	5XFe6...f2Lvz
Mar 8 09:18 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3215 SOL	1.50K	0.0482 SOL	$3.97	2EQw8...gF75g
Mar 8 09:18 PM	JCO / USDC	Sell	$0.0₂2646	0.0₂2621 USDC	500.00	1.31 USDC	$1.32	2EQw8...gF75g
Mar 8 08:37 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3247 SOL	126.60	0.0₂4111 SOL	$0.3350	jztZ9...ehwtD
Mar 8 08:37 PM	JCO / USDC	Buy	$0.0₂2646	0.0₂2682 USDC	126.60	0.3395 USDC	$0.3350	jztZ9...ehwtD
Mar 8 08:33 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3251 SOL	70.55	0.0₂2294 SOL	$0.1867	32wsu...WMW8G
Mar 8 08:33 PM	JCO / USDC	Buy	$0.0₂2646	0.0₂2678 USDC	70.55	0.1889 USDC	$0.1867	32wsu...WMW8G
Mar 8 08:07 PM	JCO / SOL	Buy	$0.0₂2646	0.0₄3286 SOL	1.58K	0.0519 SOL	$4.18	pD33E...pGW2H
Mar 8 03:14 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3193 SOL	174.82	0.0₂5582 SOL	$0.4625	3KuU3...cLA7S
Mar 8 03:14 PM	JCO / USDC	Sell	$0.0₂2646	0.0₂2626 USDC	131.88	0.3462 USDC	$0.3489	3KuU3...cLA7S
Mar 8 03:14 PM	JCO / USDC	Buy	$0.0₂2646	0.0₂2679 USDC	144.16	0.3861 USDC	$0.3814	pv3if...5RTaf
Mar 8 03:14 PM	JCO / SOL	Buy	$0.0₂2646	0.0₄3258 SOL	162.53	0.0₂5295 SOL	$0.4300	pv3if...5RTaf
Mar 8 03:14 PM	JCO / SOL	Sell	$0.0₂2646	0.0₄3193 SOL	171.74	0.0₂5484 SOL	$0.4544	644MQ...27KDB
Mar 8 03:14 PM	JCO / USDC	Sell	$0.0₂2646	0.0₂2625 USDC	134.94	0.3542 USDC	$0.3570	644MQ...27KDB
Mar 8 03:13 PM	JCO / USDC	Buy	$0.0₂2679	0.0₂2679 USDC	113.45	0.3039 USDC	$0.3039	3pFbr...BVeAc
Mar 8 03:13 PM	JCO / SOL	Buy	$0.0₂2678	0.0₄3258 SOL	193.22	0.0₂6294 SOL	$0.5174	3pFbr...BVeAc
Mar 8 03:12 PM	JCO / SOL	Sell	$0.0₂2625	0.0₄3192 SOL	168.74	0.0₂5387 SOL	$0.4429	3GGJs...kBhDQ
Mar 8 03:12 PM	JCO / USDC	Sell	$0.0₂2626	0.0₂2626 USDC	138.06	0.3625 USDC	$0.3625	3GGJs...kBhDQ
Mar 8 03:12 PM	JCO / USDC	Buy	$0.0₂2681	0.0₂2681 USDC	76.65	0.2055 USDC	$0.2055	3BMn8...16Y1A
Mar 8 03:12 PM	JCO / SOL	Buy	$0.0₂2677	0.0₄3256 SOL	230.15	0.0₂7493 SOL	$0.6161	3BMn8...16Y1A
Mar 8 03:02 PM	JCO / SOL	Sell	$0.0₂2641	0.0₄3207 SOL	1.03K	0.0331 SOL	$2.73	5smZS...2zojr
Mar 8 03:02 PM	JCO / USDC	Sell	$0.0₂2641	0.0₂2641 USDC	689.17	1.82 USDC	$1.82	5smZS...2zojr
Mar 8 10:25 AM	JCO / SOL	Sell	$0.0₂2622	0.0₄3230 SOL	136.81	0.0₂4419 SOL	$0.3587	Jd4KV...6MdyL
Mar 8 10:25 AM	JCO / USDC	Buy	$0.0₂2622	0.0₂2707 USDC	136.81	0.3703 USDC	$0.3587	Jd4KV...6MdyL
Mar 8 10:19 AM	JCO / SOL	Sell	$0.0₂2622	0.0₄3236 SOL	147.24	0.0₂4764 SOL	$0.3861	5eraq...XVp3Q
Mar 8 10:19 AM	JCO / USDC	Buy	$0.0₂2622	0.0₂2701 USDC	147.24	0.3976 USDC	$0.3861	5eraq...XVp3Q
Mar 8 09:25 AM	JCO / SOL	Sell	$0.0₂2622	0.0₄3243 SOL	211.12	0.0₂6846 SOL	$0.5535	5JnVK...DCJbq
Mar 8 09:25 AM	JCO / MOIST	Buy	$0.0₂2622	160.82 MOIST	210.94	33.92K MOIST	$0.5531	5JnVK...DCJbq
Mar 8 06:06 AM	JCO / USDC	Buy	$0.0₂2622	0.0₂2692 USDC	245.18	0.6598 USDC	$0.6428	2ZKD1...p6YrW
Mar 8 06:05 AM	JCO / USDC	Buy	$0.0₂2622	0.0₂2685 USDC	48.61	0.1305 USDC	$0.1275	5tvfD...YUwFR
Mar 8 03:17 AM	JCO / SOL	Sell	$0.0₂2622	0.0₄3255 SOL	374.08	0.0122 SOL	$0.9808	43Xf1...aVJ1N
Mar 8 03:17 AM	JCO / USDC	Buy	$0.0₂2622	0.0₂2676 USDC	374.08	1.00 USDC	$0.9808	43Xf1...aVJ1N
Mar 8 03:17 AM	JCO / USDC	Sell	$0.0₂2622	0.0₂2665 USDC	2.32K	6.19 USDC	$6.09	z5iXX...jnKn6
Mar 8 01:24 AM	JCO / SOL	Sell	$0.0₂2622	0.0₄3266 SOL	170.59	0.0₂5570 SOL	$0.4473	387ec...bCqPF
Mar 8 01:24 AM	JCO / MOIST	Buy	$0.0₂2622	156.56 MOIST	170.59	26.71K MOIST	$0.4473	387ec...bCqPF
Mar 8 01:24 AM	JCO / SOL	Sell	$0.0₂2622	0.0₄3273 SOL	213.63	0.0₂6992 SOL	$0.5601	3pnvK...wBZ4C

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JCO	2y	$85.71	28	$130.35	-	-	2.49%	$766.33M
JCO/USDC	2y	$0.0₂2586	26	$30.34	-	-	-2.28%	$258.18K
JCO/MOIST	6mo	$0.0₂2586	7	$1.16	-	-	-2.28%	$258.18K

What is the price of JCO (JCO)?

The current price for JCO (JCO) on the Solana chain is $0.0₂2586. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JCO (JCO)?

The Fully Diluted Valuation (FDV) of JCO (JCO) is $258.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JCO (JCO)?

You can buy JCO on decentralized exchanges (DEXes) on the Solana chain. Check the JCO Liquidity pools to see all available JCO trading pairs and choose the pool with the best liquidity.

What is JCO (JCO) liquidity?

The total liquidity for JCO (JCO) across all pools on Solana is $847.11. Liquidity is spread across pools, providing traders with multiple options for swapping JCO.

What is JCO, JCO?

JCO (JCO) is a cryptocurrency token deployed on the Solana blockchain. The current value of JCO is $0.0₂2586. Visit the Description tab for more details about this project.

How to trade JCO?

You can buy or sell JCO on the Solana chain through any of available JCO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JCO

JCO is the utility token designed for the JellyCo ecosystem, offering various benefits to its users. By staking Mavrix NFTs, participants can earn JCO tokens, creating an engaging and rewarding experience within the platform. The JCO token serves multiple purposes, including providing liquidity farming rewards and enabling discounted balances on JellyCo platforms. Users can also stake JCO tokens to participate in profit distribution and gain access to exclusive raffles, enhancing the overall value of holding this token. With its integration into the JellyCo ecosystem, JCO not only incentivizes participation but also fosters a vibrant community centered around NFT staking and token rewards. The utility of JCO makes it a significant asset for users looking to maximize their engagement within the JellyCo landscape.

SOL/JCO on Orca JCO/USDC on Orca JCO/MOIST on Meteora DAAM V2

JCO (JCO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JCO

About JCO