SOL/JCO Pool
The live SOL/JCO price today is $85.71, with a 24-hour trading volume of $133.05. This pair has changed 2.49% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $133.05
- 24h Buy Volume
- $70.71
- 24h Sell Volume
- $62.35
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.49%
Tokens in this pool
Wrapped SOL (SOL) JCO (JCO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -76535645 SOL for 2484132122 JCO
- : 57308469 SOL for -1904718640 JCO
- : 3765792 SOL for -123661016 JCO
- : 2973922 SOL for -97528525 JCO
- : 2100833 SOL for -68827410 JCO
- : 10417571 SOL for -340464298 JCO
- : -86738908 SOL for 2820073837 JCO
- : -2150590 SOL for 71145118 JCO
- : 57621202 SOL for -1923671759 JCO
- : -3916302 SOL for 126786820 JCO
SOL / JCO
SOL/JCO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JCO) | SOL | JCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | Sell | $85.71 | 32.46K | 0.0765 | 2.48K | $6.56 | 21kT1...DG6w5 |
Mar 10 12:04 AM | Buy | $85.01 | 33.24K | 0.0573 | 1.90K | $4.87 | 62QNP...ARTX8 |
Mar 9 09:04 PM | Buy | $86.29 | 32.84K | 0.023766 | 123.66 | $0.3250 | 5qtym...cK941 |
Mar 9 09:00 PM | Buy | $85.97 | 32.79K | 0.022974 | 97.53 | $0.2557 | 1XF7z...YTZaf |
Mar 9 08:58 PM | Buy | $85.82 | 32.76K | 0.022101 | 68.83 | $0.1803 | 4kdAR...Hug3z |
Mar 9 08:38 PM | Buy | $85.57 | 32.68K | 0.0104 | 340.46 | $0.8914 | 4mge3...Atgwm |
Mar 9 08:38 PM | Sell | $85.57 | 32.51K | 0.0867 | 2.82K | $7.42 | 3GrUw...BQ3Yg |
Mar 9 08:23 PM | Sell | $85.88 | 33.08K | 0.022151 | 71.15 | $0.1847 | 2doSm...skZWx |
Mar 9 08:23 PM | Buy | $85.88 | 33.38K | 0.0576 | 1.92K | $4.95 | 2gBD5...wgmn8 |
Mar 9 05:43 PM | Sell | $84.32 | 32.37K | 0.023917 | 126.79 | $0.3302 | 2k9Jb...cGerS |
Mar 9 04:55 PM | Sell | $85.13 | 32.41K | 0.021870 | 60.59 | $0.1592 | 4tsJk...ttErq |
Mar 9 03:34 PM | Sell | $84.71 | 32.45K | 0.023740 | 121.32 | $0.3168 | 63zMC...JJ5cQ |
Mar 9 03:09 PM | Sell | $84.97 | 32.49K | 0.023854 | 125.21 | $0.3274 | 4DueH...JTcpp |
Mar 9 03:05 PM | Sell | $85.31 | 32.52K | 0.033833 | 12.46 | $0.0327 | 2WyxA...XpYzi |
Mar 9 03:00 PM | Sell | $85.34 | 32.55K | 0.024097 | 133.34 | $0.3496 | Cy9Sk...Bpv7f |
Mar 9 03:00 PM | Buy | $85.34 | 32.60K | 0.0984 | 3.21K | $8.40 | oxFhC...1QfV4 |
Mar 9 01:47 PM | Buy | $85.61 | 31.95K | 0.025237 | 167.30 | $0.4483 | 4c46S...Vh8HF |
Mar 9 01:35 PM | Buy | $85.20 | 31.89K | 0.025055 | 161.16 | $0.4306 | 3xUXM...51U8C |
Mar 9 01:27 PM | Buy | $84.88 | 31.82K | 0.024938 | 157.14 | $0.4191 | 3ZWLf...TqqGh |
Mar 9 01:11 PM | Buy | $84.46 | 31.76K | 0.024926 | 156.45 | $0.4160 | 4U4fM...z5vHg |
