JCO/USDC Pool
The live JCO/USDC price today is $0.022586, with a 24-hour trading volume of $30.22. This pair has changed -2.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.022586
- 24h Volume
- $30.22
- 24h Buy Volume
- $14.66
- 24h Sell Volume
- $15.56
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
JCO (JCO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 2029565023 JCO for -5345558 USDC
- : 28387637 JCO for -73497 USDC
- : 58740179 JCO for -151972 USDC
- : 57762286 JCO for -149298 USDC
- : 33354125 JCO for -86146 USDC
- : 48236074 JCO for -124498 USDC
- : -1038937440 JCO for 2649589 USDC
- : 123661016 JCO for -324195 USDC
- : 97528525 JCO for -255216 USDC
- : 68827410 JCO for -179861 USDC
JCO / USDC
JCO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JCO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | Buy | $0.022586 | 0.022634 | 2.03K | 5.35 | $5.25 | 21kT1...DG6w5 |
Mar 10 02:46 AM | Buy | $0.022586 | 0.022590 | 28.39 | 0.0735 | $0.0734 | 2vVAB...tqa3f |
Mar 10 02:44 AM | Buy | $0.022586 | 0.022588 | 58.74 | 0.1520 | $0.1519 | 3SbEZ...UE8LY |
Mar 10 01:57 AM | Buy | $0.022586 | 0.022585 | 57.76 | 0.1493 | $0.1493 | 4LcXD...bLrQT |
Mar 10 12:37 AM | Buy | $0.022586 | 0.022583 | 33.35 | 0.0861 | $0.0862 | 22f9K...MGkG2 |
Mar 10 12:10 AM | Buy | $0.022586 | 0.022582 | 48.24 | 0.1245 | $0.1247 | 4UUpb...TkDvZ |
Mar 10 12:04 AM | Sell | $0.022586 | 0.022551 | 1.04K | 2.65 | $2.69 | 62QNP...ARTX8 |
Mar 9 09:04 PM | Buy | $0.022586 | 0.022622 | 123.66 | 0.3242 | $0.3197 | 5qtym...cK941 |
Mar 9 09:00 PM | Buy | $0.022586 | 0.022617 | 97.53 | 0.2552 | $0.2522 | 1XF7z...YTZaf |
Mar 9 08:58 PM | Buy | $0.022586 | 0.022614 | 68.83 | 0.1799 | $0.1780 | 4kdAR...Hug3z |
Mar 9 08:38 PM | Buy | $0.022604 | 0.022605 | 340.46 | 0.8867 | $0.8865 | 4mge3...Atgwm |
Mar 9 08:23 PM | Sell | $0.022577 | 0.022577 | 1.48K | 3.81 | $3.81 | 2gBD5...wgmn8 |
Mar 9 05:43 PM | Sell | $0.022611 | 0.022611 | 126.79 | 0.3310 | $0.3310 | 2k9Jb...cGerS |
Mar 9 03:34 PM | Sell | $0.022617 | 0.022617 | 121.32 | 0.3174 | $0.3174 | 63zMC...JJ5cQ |
Mar 9 03:09 PM | Sell | $0.022646 | 0.022622 | 125.21 | 0.3283 | $0.3313 | 4DueH...JTcpp |
Mar 9 03:05 PM | Sell | $0.022646 | 0.022625 | 12.46 | 0.0327 | $0.0330 | 2WyxA...XpYzi |
Mar 9 01:47 PM | Buy | $0.022646 | 0.022675 | 167.30 | 0.4475 | $0.4427 | 4c46S...Vh8HF |
Mar 9 01:35 PM | Buy | $0.022646 | 0.022668 | 161.16 | 0.4298 | $0.4264 | 3xUXM...51U8C |
Mar 9 01:27 PM | Buy | $0.022646 | 0.022661 | 157.14 | 0.4180 | $0.4158 | 3ZWLf...TqqGh |
Mar 9 01:11 PM | Buy | $0.022646 | 0.022654 | 156.45 | 0.4151 | $0.4139 | 4U4fM...z5vHg |