JCO/MOIST Pool
The live JCO/MOIST price today is $0.022586, with a 24-hour trading volume of $1.12. This pair has changed -2.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022586
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
JCO (JCO) MOIST (MOIST)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -58740179 JCO for 8676020959 MOIST
- : -57762286 JCO for 8598453418 MOIST
- : -33354125 JCO for 4995525148 MOIST
- : -48236074 JCO for 7264192251 MOIST
- : -71145118 JCO for 10801130226 MOIST
- : -60594637 JCO for 9281535351 MOIST
- : -133335528 JCO for 20693917996 MOIST
- : 210938131 JCO for -33922662722 MOIST
- : 170587266 JCO for -26707212069 MOIST
- : 213456099 JCO for -32548421883 MOIST
JCO / MOIST
JCO/MOIST Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MOIST) | JCO | MOIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:44 AM | Sell | $0.022586 | 147.70 | 58.74 | 8.68K | $0.1519 | 3SbEZ...UE8LY |
Mar 10 01:57 AM | Sell | $0.022586 | 148.86 | 57.76 | 8.60K | $0.1493 | 4LcXD...bLrQT |
Mar 10 12:37 AM | Sell | $0.022586 | 149.77 | 33.35 | 5.00K | $0.0862 | 22f9K...MGkG2 |
Mar 10 12:10 AM | Sell | $0.022586 | 150.60 | 48.24 | 7.26K | $0.1247 | 4UUpb...TkDvZ |
Mar 9 08:23 PM | Sell | $0.022246 | 151.82 | 71.15 | 10.80K | $0.1597 | 2doSm...skZWx |
Mar 9 04:55 PM | Sell | $0.022266 | 153.17 | 60.59 | 9.28K | $0.1373 | 4tsJk...ttErq |
Mar 9 03:00 PM | Sell | $0.022646 | 155.20 | 133.34 | 20.69K | $0.3528 | Cy9Sk...Bpv7f |
Mar 8 09:25 AM | Buy | $0.022622 | 160.82 | 210.94 | 33.92K | $0.5531 | 5JnVK...DCJbq |
Mar 8 01:24 AM | Buy | $0.022622 | 156.56 | 170.59 | 26.71K | $0.4473 | 387ec...bCqPF |
Mar 8 01:24 AM | Buy | $0.022622 | 152.48 | 213.46 | 32.55K | $0.5597 | 3pnvK...wBZ4C |
Mar 7 02:19 PM | Buy | $0.022622 | 149.97 | 32.27 | 4.84K | $0.0846 | 27H7d...xSSmr |
Mar 7 11:11 AM | Buy | $0.022746 | 148.77 | 86.71 | 12.90K | $0.2381 | 5sUW9...1MaqW |
Mar 6 10:30 PM | Sell | $0.022746 | 142.41 | 41.92 | 5.97K | $0.1151 | 4w7i5...GxfBA |
Mar 6 03:37 PM | Sell | $0.022746 | 145.08 | 236.16 | 34.26K | $0.6484 | 338yK...KtPyn |
Mar 6 12:28 PM | Buy | $0.022746 | 152.52 | 90.42 | 13.79K | $0.2482 | 32jRt...PudCV |
Mar 6 05:40 AM | Sell | $0.022840 | 144.49 | 169.52 | 24.49K | $0.4814 | 3zses...UYUZM |
Mar 5 08:41 PM | Sell | $0.022840 | 147.80 | 166.28 | 24.58K | $0.4722 | 348kY...pb7kx |
Mar 5 08:41 PM | Sell | $0.022840 | 151.11 | 164.82 | 24.91K | $0.4680 | 471EG...BvHqa |
Mar 5 09:38 AM | Sell | $0.022793 | 154.98 | 203.96 | 31.61K | $0.5696 | 2JtB6...WzDse |
Mar 4 08:45 AM | Sell | $0.022819 | 158.07 | 85.34 | 13.49K | $0.2405 | 5P1Jc...ZGkoN |