SOL/xORCA Pool
The live SOL/xORCA price today is $85.99, with a 24-hour trading volume of $35.73. This pair has changed 0.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $35.73
- 24h Buy Volume
- $16.08
- 24h Sell Volume
- $19.66
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 27
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) Staked Orca (xORCA)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10820030 SOL for 698929 xORCA
- : -11127939 SOL for 721280 xORCA
- : -11000740 SOL for 715688 xORCA
- : -3349125 SOL for 218363 xORCA
- : -5950504 SOL for 388685 xORCA
- : -10865336 SOL for 711491 xORCA
- : -2722563 SOL for 178718 xORCA
- : -3912003 SOL for 257108 xORCA
- : -2105452 SOL for 138513 xORCA
- : 6962254 SOL for -459226 xORCA
SOL / xORCA
SOL/xORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xORCA) | SOL | xORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:31 PM | Sell | $85.99 | 64.60 | 0.0108 | 0.6989 | $0.9304 | 5sYqe...CYQDf |
Mar 10 08:32 PM | Sell | $86.24 | 64.82 | 0.0111 | 0.7213 | $0.9597 | 53Gfm...saYdv |
Mar 10 07:15 PM | Sell | $86.12 | 65.06 | 0.0110 | 0.7157 | $0.9474 | ZPyXq...5rtoG |
Mar 10 06:46 PM | Sell | $86.19 | 65.20 | 0.023350 | 0.2184 | $0.2887 | 2HrGV...GgdQY |
Mar 10 06:46 PM | Sell | $86.19 | 65.32 | 0.025951 | 0.3887 | $0.5129 | 2Wwp7...425iy |
Mar 10 06:28 PM | Sell | $86.79 | 65.48 | 0.0109 | 0.7115 | $0.9430 | AJzyd...25sHw |
Mar 10 06:19 PM | Sell | $86.64 | 65.64 | 0.022723 | 0.1787 | $0.2359 | 4mBtT...uimBp |
Mar 10 06:14 PM | Sell | $87.34 | 65.72 | 0.023913 | 0.2571 | $0.3417 | bSe73...sNofp |
Mar 10 06:11 PM | Sell | $87.63 | 65.79 | 0.022106 | 0.1385 | $0.1845 | 2cP1n...6EeYN |
Mar 10 04:53 PM | Buy | $88.65 | 65.96 | 0.026963 | 0.4592 | $0.6172 | 3ercB...P89rz |
Mar 10 03:33 PM | Buy | $88.19 | 65.80 | 0.027314 | 0.4812 | $0.6450 | 2Afhu...jwgLr |
Mar 10 03:04 PM | Buy | $88.44 | 65.64 | 0.029470 | 0.6216 | $0.8375 | 127YD...Pthe9 |
Mar 10 03:00 PM | Buy | $88.24 | 65.46 | 0.026631 | 0.4340 | $0.5850 | 613SP...XTgJ1 |
Mar 10 02:56 PM | Buy | $87.98 | 65.34 | 0.024158 | 0.2717 | $0.3658 | 2yr5V...GMeTd |
Mar 10 02:54 PM | Buy | $87.59 | 65.22 | 0.028072 | 0.5264 | $0.7070 | 3N7in...FBM3p |
Mar 10 02:49 PM | Buy | $86.94 | 65.00 | 0.0115 | 0.7453 | $0.9969 | 4HQRc...YGLdg |
Mar 10 02:45 PM | Buy | $86.75 | 64.83 | 0.022740 | 0.1776 | $0.2377 | 2wjRu...96Qbq |
Mar 10 02:09 PM | Sell | $85.41 | 64.69 | 0.029741 | 0.6301 | $0.8320 | 51saq...SUoRr |
Mar 10 01:55 PM | Sell | $86.33 | 64.91 | 0.0110 | 0.7169 | $0.9534 | 2WrSq...J36AD |
Mar 10 01:39 PM | Sell | $85.92 | 65.05 | 0.022710 | 0.1763 | $0.2328 | 3E2JY...1sm7g |
