SOL/xORCA Pool
The live SOL/xORCA price today is $85.64, with a 24-hour trading volume of $2.47K. This pair has changed -0.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 48
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) Staked Orca (xORCA)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -501443716 SOL for 32257730 xORCA
- : -94000000 SOL for 6048780 xORCA
- : -39960000 SOL for 2571546 xORCA
- : -94000000 SOL for 6049585 xORCA
- : -94000000 SOL for 6050150 xORCA
- : -1113884386 SOL for 71736309 xORCA
- : -311000000 SOL for 20043185 xORCA
- : -94000000 SOL for 6059288 xORCA
- : -59336600 SOL for 3825159 xORCA
- : -58498470 SOL for 3771349 xORCA
SOL / xORCA
SOL/xORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xORCA) | SOL | xORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:46 PM | Sell | $85.64 | 64.33 | 0.5014 | 32.26 | $42.95 | tphry...khzW6 |
Mar 10 11:16 PM | Sell | $85.79 | 64.35 | 0.0940 | 6.05 | $8.06 | 3BMwD...E3YSi |
Mar 10 11:16 PM | Sell | $85.79 | 64.35 | 0.0400 | 2.57 | $3.43 | 5ygWt...4XGua |
Mar 10 11:15 PM | Sell | $85.69 | 64.36 | 0.0940 | 6.05 | $8.06 | 2riZ5...WqQrh |
Mar 10 11:15 PM | Sell | $85.70 | 64.36 | 0.0940 | 6.05 | $8.06 | 4gsfz...Cu4eo |
Mar 10 11:12 PM | Sell | $85.69 | 64.40 | 1.11 | 71.74 | $95.45 | 3a6pr...Vmcc8 |
Mar 10 11:11 PM | Sell | $85.61 | 64.45 | 0.3110 | 20.04 | $26.62 | 3qiqH...dzsLn |
Mar 10 11:11 PM | Sell | $85.61 | 64.46 | 0.0940 | 6.06 | $8.05 | 5dHSy...3kUns |
Mar 10 10:42 PM | Sell | $85.47 | 64.47 | 0.0593 | 3.83 | $5.07 | 3Ed6K...aiR2L |
Mar 10 10:42 PM | Sell | $85.47 | 64.47 | 0.0585 | 3.77 | $5.00 | 3mR4e...kgWCJ |
Mar 10 10:42 PM | Sell | $85.47 | 64.47 | 0.0676 | 4.36 | $5.77 | 412bA...Xgyqr |
Mar 10 10:37 PM | Buy | $85.34 | 65.78 | 0.024879 | 0.3209 | $0.4163 | 9jqTX...RBxUZ |
Mar 10 09:38 PM | Sell | $85.48 | 64.48 | 0.1325 | 8.54 | $11.32 | 4Xmfr...y5b7W |
Mar 10 09:37 PM | Sell | $85.46 | 64.49 | 0.3506 | 22.61 | $29.97 | 2nZ1X...53sqQ |
Mar 10 09:10 PM | Sell | $86.21 | 64.55 | 1.39 | 89.44 | $119.45 | 4N3we...hnRkA |
Mar 10 08:54 PM | Sell | $86.18 | 64.60 | 0.1240 | 8.01 | $10.69 | 3sZhJ...mc16k |
Mar 10 08:54 PM | Sell | $86.18 | 64.61 | 0.1790 | 11.56 | $15.43 | W8wTE...1E1vY |
Mar 10 08:54 PM | Sell | $86.18 | 64.62 | 0.1340 | 8.66 | $11.55 | iDudb...RpHft |
Mar 10 08:54 PM | Sell | $86.19 | 64.63 | 0.1018 | 6.58 | $8.78 | 35TGY...GwQbL |
Mar 10 08:50 PM | Sell | $86.19 | 64.64 | 0.1760 | 11.37 | $15.17 | 3b7Eg...W3NCF |
