SOL/xORCA Pool
The live SOL/xORCA price today is $88.20, with a 24-hour trading volume of $0.4593. This pair has changed 1.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $0.4593
- 24h Buy Volume
- $0.2366
- 24h Sell Volume
- $0.2227
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) Staked Orca (xORCA)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2726343 SOL for -179106 xORCA
- : -2616405 SOL for 168425 xORCA
- : 2747992 SOL for -180444 xORCA
- : 2324666 SOL for -151532 xORCA
- : 2038705 SOL for -131895 xORCA
- : 1385545 SOL for -89198 xORCA
- : -2046812 SOL for 128806 xORCA
- : -2525364 SOL for 160430 xORCA
- : -2431571 SOL for 155631 xORCA
- : -1176921 SOL for 75834 xORCA
SOL / xORCA
SOL/xORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xORCA) | SOL | xORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:33 PM | Buy | $88.20 | 65.69 | 0.022727 | 0.1791 | $0.2405 | 5Ki9Y...ycAGg |
Mar 10 06:33 AM | Sell | $86.57 | 64.37 | 0.022617 | 0.1684 | $0.2265 | 2euKJ...fvT9h |
Mar 9 10:12 PM | Buy | $86.02 | 65.66 | 0.022748 | 0.1804 | $0.2364 | 3b2uq...uAXT3 |
Mar 9 09:00 PM | Buy | $85.95 | 65.18 | 0.022325 | 0.1515 | $0.1998 | 2rctq...uZNS5 |
Mar 9 07:25 PM | Buy | $86.75 | 64.70 | 0.022039 | 0.1319 | $0.1769 | 4Vcmb...V7jmV |
Mar 9 06:12 PM | Buy | $84.74 | 64.38 | 0.021386 | 0.0892 | $0.1174 | 5KoTy...ARuBX |
Mar 9 05:31 PM | Sell | $85.02 | 62.93 | 0.022047 | 0.1288 | $0.1740 | 2XbiG...QNQrU |
Mar 9 05:23 PM | Sell | $84.83 | 63.53 | 0.022526 | 0.1604 | $0.2142 | 62emC...bfHE4 |
Mar 9 05:21 PM | Sell | $84.94 | 64.00 | 0.022432 | 0.1556 | $0.2065 | 4RWcP...G6Nbp |
Mar 9 04:59 PM | Sell | $85.13 | 64.43 | 0.021177 | 0.0758 | $0.1002 | F3oT2...kWEYo |
Mar 9 11:10 AM | Buy | $83.84 | 65.77 | 0.038789 | 0.0578 | $0.0737 | 4W6Jd...BCmWj |
Mar 9 11:06 AM | Buy | $83.88 | 65.51 | 0.021631 | 0.1068 | $0.1368 | 3Fk2o...xqx4F |
Mar 9 08:37 AM | Sell | $83.60 | 64.40 | 0.023553 | 0.2288 | $0.2970 | 49b8t...SEzRW |
Mar 9 07:46 AM | Sell | $83.10 | 65.02 | 0.022767 | 0.1799 | $0.2299 | 54tk2...xE2jd |
Mar 8 04:02 PM | Buy | $82.00 | 66.56 | 0.022785 | 0.1853 | $0.2283 | 2bA7H...Byvim |
Mar 8 01:25 PM | Sell | $81.49 | 65.01 | 0.022803 | 0.1822 | $0.2284 | 3udrN...WoaxM |
Mar 8 12:43 AM | Buy | $83.03 | 66.61 | 0.022494 | 0.1661 | $0.2070 | 2Jp3c...aYAhg |
Mar 7 02:18 PM | Buy | $83.90 | 66.03 | 0.038848 | 0.0584 | $0.0742 | 2oNHG...ZartB |
Mar 7 07:59 AM | Buy | $84.34 | 65.76 | 0.021693 | 0.1113 | $0.1427 | 3Jusk...sPoJ2 |
Mar 7 01:10 AM | Buy | $85.95 | 65.42 | 0.022720 | 0.1779 | $0.2337 | 5f5UD...dagPp |
