xORCA/HYPE Pool
The live xORCA/HYPE price today is $1.34, with a 24-hour trading volume of $19.04. This pair has changed 3.32% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.34
- 24h Volume
- $19.04
- 24h Buy Volume
- $14.76
- 24h Sell Volume
- $4.28
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
Staked Orca (xORCA) HYPE (HYPE)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 746884 xORCA for -29453585 HYPE
- : -2925794 xORCA for 110965707 HYPE
- : -325967 xORCA for 12388869 HYPE
- : 1563972 xORCA for -61841348 HYPE
- : 975308 xORCA for -38500240 HYPE
- : 1269810 xORCA for -50051495 HYPE
- : 678851 xORCA for -26723584 HYPE
- : 804177 xORCA for -31626204 HYPE
- : 1738618 xORCA for -68260954 HYPE
- : 2870880 xORCA for -112374168 HYPE
xORCA / HYPE
xORCA/HYPE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HYPE) | xORCA | HYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:16 PM | Buy | $1.34 | 0.0394 | 0.7469 | 0.0295 | $1.00 | RZo6f...Mv1qf |
Mar 10 01:27 PM | Sell | $1.30 | 0.0379 | 2.93 | 0.1110 | $3.80 | 2qzL2...WMoMz |
Mar 10 08:53 AM | Sell | $1.30 | 0.0380 | 0.3260 | 0.0124 | $0.4236 | 4xye9...QZzBB |
Mar 10 06:33 AM | Buy | $1.30 | 0.0395 | 1.56 | 0.0618 | $2.03 | 22XZh...LNL3x |
Mar 10 06:33 AM | Buy | $1.30 | 0.0395 | 0.9753 | 0.0385 | $1.27 | 54LxY...6oNLD |
Mar 10 06:27 AM | Buy | $1.30 | 0.0394 | 1.27 | 0.0501 | $1.65 | 3YBgu...2BinH |
Mar 10 06:27 AM | Buy | $1.30 | 0.0394 | 0.6789 | 0.0267 | $0.8821 | 47LDK...zAheo |
Mar 10 06:27 AM | Buy | $1.30 | 0.0393 | 0.8042 | 0.0316 | $1.04 | yDZjv...dHTw8 |
Mar 10 06:22 AM | Buy | $1.30 | 0.0393 | 1.74 | 0.0683 | $2.26 | 2TgGK...9JQYX |
Mar 10 06:12 AM | Buy | $1.30 | 0.0391 | 2.87 | 0.1124 | $3.73 | 2BpLt...zMFAs |
Mar 10 05:52 AM | Buy | $1.30 | 0.0391 | 0.2673 | 0.0104 | $0.3473 | 28J6d...qtmoF |
Mar 10 05:48 AM | Buy | $1.30 | 0.0390 | 0.2590 | 0.0101 | $0.3365 | 44qZn...1AwbQ |