RAY/USDC Pool
The live RAY/USDC price today is $0.6051, with a 24-hour trading volume of $376.16. This pair has changed 6.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6051
- 24h Volume
- $376.16
- 24h Buy Volume
- $373.88
- 24h Sell Volume
- $2.29
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 107
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- 6.20%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 5219879 RAY for -3158746 USDC
- : 10004198 RAY for -6049449 USDC
- : 32363871 RAY for -19530000 USDC
- : 4441947 RAY for -2675722 USDC
- : 8761319 RAY for -5274235 USDC
- : 13766767 RAY for -8278442 USDC
- : 1835585 RAY for -1102970 USDC
- : 4877956 RAY for -2930124 USDC
- : 9061133 RAY for -5439237 USDC
- : 2619551 RAY for -1571583 USDC
RAY / USDC
RAY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.6051 | 0.6051 | 5.22 | 3.16 | $3.16 | 3F5hJ...iohhz |
Mar 9 07:30 PM | Buy | $0.6046 | 0.6047 | 10.00 | 6.05 | $6.05 | 4CLLt...sNh77 |
Mar 9 07:25 PM | Buy | $0.6034 | 0.6035 | 32.36 | 19.53 | $19.53 | 3AnNc...VSDtY |
Mar 9 07:25 PM | Buy | $0.6023 | 0.6024 | 4.44 | 2.68 | $2.68 | P8UVQ...uWy9t |
Mar 9 07:25 PM | Buy | $0.6019 | 0.6020 | 8.76 | 5.27 | $5.27 | Emx84...CUgEG |
Mar 9 07:25 PM | Buy | $0.6013 | 0.6013 | 13.77 | 8.28 | $8.28 | qkoHT...tX4GV |
Mar 9 07:25 PM | Buy | $0.6008 | 0.6009 | 1.84 | 1.10 | $1.10 | 4f8GE...W4ADC |
Mar 9 07:25 PM | Buy | $0.6006 | 0.6007 | 4.88 | 2.93 | $2.93 | 3qeL2...7BTA3 |
Mar 9 07:25 PM | Buy | $0.6002 | 0.6003 | 9.06 | 5.44 | $5.44 | 3UT6C...FyFXb |
Mar 9 07:23 PM | Buy | $0.5999 | 0.5999 | 2.62 | 1.57 | $1.57 | 613XZ...X9tFM |
Mar 9 07:23 PM | Buy | $0.5996 | 0.5996 | 8.99 | 5.39 | $5.39 | RRbCF...mn4gY |
Mar 9 07:22 PM | Buy | $0.5991 | 0.5991 | 8.99 | 5.39 | $5.39 | 5ZsRp...nRbGr |
Mar 9 07:22 PM | Buy | $0.5987 | 0.5987 | 4.74 | 2.84 | $2.84 | 2G2VL...Az6r2 |
Mar 9 07:22 PM | Buy | $0.5984 | 0.5984 | 5.21 | 3.12 | $3.12 | 5rxud...cGGsp |
Mar 9 07:21 PM | Buy | $0.5979 | 0.5979 | 10.63 | 6.36 | $6.35 | 2nuMH...tQmKY |
Mar 9 01:48 PM | Buy | $0.5975 | 0.5975 | 5.69 | 3.40 | $3.40 | 2TKBZ...xt455 |
Mar 9 01:45 PM | Buy | $0.5974 | 0.5973 | 0.1288 | 0.0769 | $0.0769 | 5MyUb...M3Fpy |
Mar 9 01:45 PM | Buy | $0.5972 | 0.5971 | 5.88 | 3.51 | $3.51 | 5y6XT...xcLy9 |
Mar 9 01:45 PM | Buy | $0.5969 | 0.5969 | 3.17 | 1.89 | $1.89 | 5Dw9v...HNN8u |
Mar 9 01:43 PM | Buy | $0.5966 | 0.5966 | 6.50 | 3.88 | $3.88 | muyPY...D5Z3y |
