RAY/USDC Pool
The live RAY/USDC price today is $0.5921, with a 24-hour trading volume of $422.10. This pair has changed -2.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.5921
- 24h Volume
- $422.10
- 24h Buy Volume
- $212.02
- 24h Sell Volume
- $210.08
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 68
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -2.03%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : -32507 RAY for 19249 USDC
- : -870845 RAY for 515728 USDC
- : -6751906 RAY for 4000053 USDC
- : -6909013 RAY for 4095814 USDC
- : -6739360 RAY for 3997860 USDC
- : -2053394 RAY for 1218610 USDC
- : -834954 RAY for 495581 USDC
- : -3324874 RAY for 1973852 USDC
- : -301135 RAY for 178803 USDC
- : -4082245 RAY for 2424408 USDC
RAY / USDC
RAY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:48 AM | Sell | $0.5921 | 0.5921 | 0.0325 | 0.0192 | $0.0192 | Ajkrq...a5Ys9 |
Mar 11 02:48 AM | Sell | $0.5922 | 0.5922 | 0.8708 | 0.5157 | $0.5157 | 4qhKb...1vLKT |
Mar 11 02:38 AM | Sell | $0.5924 | 0.5924 | 6.75 | 4.00 | $4.00 | 4TAvS...JuVAb |
Mar 11 02:38 AM | Sell | $0.5927 | 0.5928 | 6.91 | 4.10 | $4.10 | 3yynX...jiS4C |
Mar 11 02:38 AM | Sell | $0.5931 | 0.5932 | 6.74 | 4.00 | $4.00 | HvwUz...iULpo |
Mar 10 10:19 PM | Sell | $0.5934 | 0.5935 | 2.05 | 1.22 | $1.22 | Gavgn...m9Qak |
Mar 10 10:19 PM | Sell | $0.5935 | 0.5935 | 0.8350 | 0.4956 | $0.4955 | 29nQq...VGoYq |
Mar 10 10:19 PM | Sell | $0.5936 | 0.5937 | 3.32 | 1.97 | $1.97 | 3Cs5b...qU2kA |
Mar 10 10:16 PM | Sell | $0.5937 | 0.5938 | 0.3011 | 0.1788 | $0.1788 | prbDT...3U8QY |
Mar 10 10:16 PM | Sell | $0.5938 | 0.5939 | 4.08 | 2.42 | $2.42 | 4pvMn...YsXMc |
Mar 10 10:11 PM | Sell | $0.5941 | 0.5941 | 4.82 | 2.86 | $2.86 | 2GJUY...tFLRs |
Mar 10 10:11 PM | Sell | $0.5944 | 0.5944 | 5.04 | 3.00 | $3.00 | aFctU...Hsnkh |
Mar 10 10:10 PM | Sell | $0.5947 | 0.5947 | 5.04 | 3.00 | $3.00 | 2mckK...EFvbc |
Mar 10 09:38 PM | Sell | $0.5968 | 0.5950 | 3.58 | 2.13 | $2.13 | 5tTZC...s28Wu |
Mar 10 09:38 PM | Sell | $0.5968 | 0.5952 | 6.14 | 3.65 | $3.66 | 3Qh6C...jqBdR |
Mar 10 09:38 PM | Sell | $0.5968 | 0.5956 | 6.14 | 3.65 | $3.66 | 28BHu...Zfd4Q |
Mar 10 07:44 PM | Sell | $0.5958 | 0.5959 | 3.02 | 1.80 | $1.80 | 3QxQx...YJMC2 |
Mar 10 07:42 PM | Sell | $0.5959 | 0.5960 | 0.6099 | 0.3635 | $0.3634 | 26iz8...eQgDn |
Mar 10 07:34 PM | Sell | $0.5961 | 0.5961 | 5.03 | 3.00 | $3.00 | 3Tasa...aYJXu |
Mar 10 07:32 PM | Sell | $0.5964 | 0.5964 | 3.31 | 1.97 | $1.97 | 26NUV...2KGEP |
